MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.355
-0.31%
$142.06 million $1.94 million
May 17, 2024 $0.356
+17.13%
$142.53 million $2.42 million
May 16, 2024 $0.304
+9.88%
$121.71 million $2.58 million
May 15, 2024 $0.277
+7.00%
$110.78 million $2.45 million
May 14, 2024 $0.259
+0.95%
$103.49 million $2.22 million
May 13, 2024 $0.256
-9.01%
$102.49 million $1.57 million
May 12, 2024 $0.282
-2.42%
$112.73 million $1.68 million
May 11, 2024 $0.289
-2.52%
$115.52 million $1.67 million
May 10, 2024 $0.296
-1.06%
$118.5 million $1.51 million
May 9, 2024 $0.299
+2.80%
$119.77 million $1.5 million
May 8, 2024 $0.291
-6.37%
$116.51 million $1.62 million
May 7, 2024 $0.311
-7.87%
$124.39 million $1.85 million
May 6, 2024 $0.338
-1.17%
$135.1 million $1.64 million
May 5, 2024 $0.342
-2.84%
$136.64 million $1.82 million
May 4, 2024 $0.351
-5.48%
$140.52 million $1.63 million
May 3, 2024 $0.372
+9.95%
$148.64 million $2.07 million
May 2, 2024 $0.338
+7.35%
$135.19 million $1.52 million
May 1, 2024 $0.313
+0.67%
$125.93 million $1.86 million
Apr 30, 2024 $0.311
-3.41%
$124.42 million $2.04 million
Apr 29, 2024 $0.322
-0.69%
$128.79 million $2.22 million
Apr 28, 2024 $0.324
-2.16%
$129.63 million $1.82 million
Apr 27, 2024 $0.331
-0.04%
$132.5 million $1.7 million
Apr 26, 2024 $0.331
-3.71%
$132.54 million $1.96 million
Apr 25, 2024 $0.344
+1.29%
$137.67 million $2.04 million
Apr 24, 2024 $0.34
-5.19%
$135.96 million $1.99 million
Apr 23, 2024 $0.358
+5.10%
$143.14 million $1.86 million
Apr 22, 2024 $0.34
-4.10%
$136.19 million $1.86 million
Apr 21, 2024 $0.355
-7.79%
$142.01 million $2.33 million
Apr 20, 2024 $0.385
+8.99%
$153.97 million $1.52 million
Apr 19, 2024 $0.353
+1.22%
$141.27 million $1.36 million
Apr 18, 2024 $0.349
-0.81%
$139.64 million $1.37 million
Apr 17, 2024 $0.352
-1.46%
$140.77 million $1.71 million
Apr 16, 2024 $0.357
-2.71%
$142.9 million $2.23 million
Apr 15, 2024 $0.367
-2.96%
$146.86 million $2.3 million
Apr 14, 2024 $0.378
-0.32%
$151.33 million $2.18 million
Apr 13, 2024 $0.379
-4.06%
$151.65 million $2.4 million
Apr 12, 2024 $0.395
-6.81%
$158.17 million $2.37 million
Apr 11, 2024 $0.424
-0.59%
$169.67 million $2.16 million
Apr 10, 2024 $0.427
+0.88%
$170.73 million $2.02 million
Apr 9, 2024 $0.423
-13.24%
$169.18 million $2.35 million
Apr 8, 2024 $0.488
+2.31%
$195.01 million $2.95 million
Apr 7, 2024 $0.476
+10.89%
$190.47 million $2.67 million
Apr 6, 2024 $0.429
+6.33%
$171.77 million $2.27 million
Apr 5, 2024 $0.404
+3.91%
$161.43 million $2.31 million
Apr 4, 2024 $0.389
+1.87%
$155.41 million $2.02 million
Apr 3, 2024 $0.381
-5.13%
$152.54 million $2.04 million
Apr 2, 2024 $0.402
-1.15%
$160.89 million $2.42 million
Apr 1, 2024 $0.407
-9.85%
$162.81 million $2.52 million
Mar 31, 2024 $0.451
+4.76%
$180.56 million $2.04 million
Mar 30, 2024 $0.431
+7.10%
$172.41 million $2.31 million