MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00621
+0.23%
$1.42 million $97,314
Jul 25, 2026 $0.0062
-0.07%
$1.42 million $117,589
Jul 24, 2026 $0.0062
-0.50%
$1.42 million $134,922
Jul 23, 2026 $0.00623
+0.29%
$1.43 million $114,473
Jul 22, 2026 $0.00621
+0.86%
$1.42 million $125,507
Jul 21, 2026 $0.00616
-0.19%
$1.41 million $118,838
Jul 20, 2026 $0.00617
-0.17%
$1.41 million $157,580
Jul 19, 2026 $0.00618
-0.56%
$1.41 million $130,408
Jul 18, 2026 $0.00622
-1.30%
$1.42 million $139,144
Jul 17, 2026 $0.0063
-0.24%
$1.44 million $113,872
Jul 16, 2026 $0.00631
+0.33%
$1.45 million $118,316
Jul 15, 2026 $0.00629
+0.00%
$1.44 million $118,614
Jul 14, 2026 $0.00629
+0.35%
$1.44 million $123,146
Jul 13, 2026 $0.00627
-0.82%
$1.44 million $247,662
Jul 12, 2026 $0.00632
+0.42%
$1.45 million $115,243
Jul 11, 2026 $0.0063
+1.06%
$1.44 million $111,413
Jul 10, 2026 $0.00623
-1.75%
$1.43 million $124,120
Jul 9, 2026 $0.00634
+0.78%
$1.45 million $114,256
Jul 8, 2026 $0.00629
-2.64%
$1.44 million $129,896
Jul 7, 2026 $0.00646
-0.63%
$1.48 million $115,703
Jul 6, 2026 $0.00651
-1.57%
$1.49 million $125,617
Jul 5, 2026 $0.00661
-0.02%
$1.51 million $114,168
Jul 4, 2026 $0.00661
-1.74%
$1.51 million $121,823
Jul 3, 2026 $0.00673
+2.01%
$1.54 million $127,665
Jul 2, 2026 $0.0066
-0.03%
$1.51 million $123,762
Jul 1, 2026 $0.0066
+0.11%
$1.51 million $115,490
Jun 30, 2026 $0.00659
-0.47%
$1.51 million $122,841
Jun 29, 2026 $0.00662
-0.47%
$1.52 million $110,456
Jun 28, 2026 $0.00665
-0.06%
$1.52 million $113,750
Jun 27, 2026 $0.00665
-0.55%
$1.52 million $124,456
Jun 26, 2026 $0.00669
+0.16%
$1.53 million $121,093
Jun 25, 2026 $0.00668
+0.57%
$1.53 million $110,473
Jun 24, 2026 $0.00664
-4.24%
$1.52 million $141,155
Jun 23, 2026 $0.00694
+0.42%
$1.59 million $116,408
Jun 22, 2026 $0.00691
-0.18%
$1.58 million $119,124
Jun 21, 2026 $0.00692
-0.14%
$1.58 million $121,770
Jun 20, 2026 $0.00693
+1.07%
$1.59 million $130,769
Jun 19, 2026 $0.00686
+1.20%
$1.57 million $118,399
Jun 18, 2026 $0.00678
+0.28%
$1.55 million $118,243
Jun 17, 2026 $0.00676
-0.39%
$1.55 million $118,891
Jun 16, 2026 $0.00678
-0.31%
$1.55 million $120,871
Jun 15, 2026 $0.00681
+0.11%
$1.56 million $115,295
Jun 14, 2026 $0.0068
+0.08%
$1.56 million $117,772
Jun 13, 2026 $0.00679
-0.22%
$1.55 million $119,414
Jun 12, 2026 $0.00681
+1.07%
$1.56 million $123,061
Jun 11, 2026 $0.00674
+2.76%
$1.54 million $161,793
Jun 10, 2026 $0.00655
+0.19%
$1.5 million $125,657
Jun 9, 2026 $0.00654
-1.23%
$1.5 million $133,497
Jun 8, 2026 $0.00662
+0.50%
$1.52 million $126,220
Jun 7, 2026 $0.00659
+0.02%
$1.51 million $127,459