MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.00594
+0.00%
$1.36 million $95,178
Sep 12, 9 AM $0.00594
+0.02%
$1.36 million $95,810
Sep 12, 8 AM $0.00594
+0.00%
$1.36 million $95,151
Sep 12, 7 AM $0.00594
+0.01%
$1.36 million $94,982
Sep 12, 6 AM $0.00594
+0.00%
$1.36 million $94,362
Sep 12, 5 AM $0.00594
+0.00%
$1.36 million $94,323
Sep 12, 4 AM $0.00594
-0.04%
$1.36 million $94,155
Sep 12, 3 AM $0.00594
-0.07%
$1.36 million $95,458
Sep 12, 2 AM $0.00594
+0.02%
$1.36 million $95,462
Sep 12, 1 AM $0.00594
-0.04%
$1.36 million $96,162
Sep 12, 12 AM $0.00594
+0.03%
$1.36 million $96,285
Sep 11, 11 PM $0.00594
-0.01%
$1.36 million $96,075
Sep 11, 10 PM $0.00594
-0.06%
$1.36 million $96,059
Sep 11, 9 PM $0.00595
-0.04%
$1.36 million $96,108
Sep 11, 8 PM $0.00595
+0.05%
$1.36 million $96,855
Sep 11, 7 PM $0.00595
-0.01%
$1.36 million $97,188
Sep 11, 6 PM $0.00595
-0.23%
$1.36 million $98,089
Sep 11, 5 PM $0.00596
+0.11%
$1.36 million $98,520
Sep 11, 4 PM $0.00595
-0.06%
$1.36 million $98,705
Sep 11, 3 PM $0.00596
+0.17%
$1.36 million $99,819
Sep 11, 2 PM $0.00595
+0.08%
$1.36 million $99,270
Sep 11, 1 PM $0.00594
+0.05%
$1.36 million $99,469
Sep 11, 12 PM $0.00594
-0.02%
$1.36 million $99,024
Sep 11, 11 AM $0.00594
+0.02%
$1.36 million $99,845
Sep 11, 10 AM $0.00594
-0.02%
$1.36 million $99,725
Sep 11, 9 AM $0.00594
+0.05%
$1.36 million $99,425
Sep 11, 8 AM $0.00594
-0.01%
$1.36 million $98,880
Sep 11, 7 AM $0.00594
-0.10%
$1.36 million $99,063
Sep 11, 6 AM $0.00594
+0.32%
$1.36 million $98,512
Sep 11, 5 AM $0.00592
+0.01%
$1.36 million $99,199
Sep 11, 4 AM $0.00592
-0.70%
$1.36 million $99,730
Sep 11, 3 AM $0.00597
-0.04%
$1.37 million $98,392
Sep 11, 2 AM $0.00597
+0.02%
$1.37 million $98,259
Sep 11, 1 AM $0.00597
-0.11%
$1.37 million $97,123
Sep 11, 12 AM $0.00597
+0.01%
$1.37 million $94,636
Sep 10, 11 PM $0.00597
+0.05%
$1.37 million $92,625
Sep 10, 10 PM $0.00597
-0.01%
$1.37 million $90,906
Sep 10, 9 PM $0.00597
+0.15%
$1.37 million $88,570
Sep 10, 8 PM $0.00596
-0.06%
$1.36 million $86,060
Sep 10, 7 PM $0.00596
-0.03%
$1.36 million $83,200
Sep 10, 6 PM $0.00596
+0.01%
$1.37 million $81,048
Sep 10, 5 PM $0.00596
+0.00%
$1.37 million $78,562
Sep 10, 4 PM $0.00596
-0.08%
$1.37 million $76,706
Sep 10, 3 PM $0.00597
-0.01%
$1.37 million $74,677
Sep 10, 2 PM $0.00597
-0.01%
$1.37 million $73,869
Sep 10, 1 PM $0.00597
-0.06%
$1.37 million $73,269
Sep 10, 12 PM $0.00597
-0.02%
$1.37 million $73,579
Sep 10, 11 AM $0.00597
+0.07%
$1.37 million $73,661
Sep 10, 10 AM $0.00597
+0.01%
$1.37 million $73,830
Sep 10, 9 AM $0.00597
+0.07%
$1.37 million $73,731