MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00617
-0.13%
$ 1.41 million $ 157,371
Jul 20, 6 PM $ 0.00618
+0.15%
$ 1.41 million $ 161,701
Jul 20, 5 PM $ 0.00617
-0.03%
$ 1.41 million $ 162,852
Jul 20, 4 PM $ 0.00617
+0.10%
$ 1.41 million $ 163,295
Jul 20, 3 PM $ 0.00616
-0.18%
$ 1.41 million $ 163,580
Jul 20, 2 PM $ 0.00618
-0.04%
$ 1.41 million $ 165,200
Jul 20, 1 PM $ 0.00618
-0.06%
$ 1.41 million $ 165,539
Jul 20, 12 PM $ 0.00618
+0.05%
$ 1.41 million $ 165,498
Jul 20, 11 AM $ 0.00618
-0.02%
$ 1.41 million $ 164,778
Jul 20, 10 AM $ 0.00618
+0.19%
$ 1.41 million $ 167,153
Jul 20, 9 AM $ 0.00617
+0.00%
$ 1.41 million $ 168,976
Jul 20, 8 AM $ 0.00617
+0.05%
$ 1.41 million $ 169,187
Jul 20, 7 AM $ 0.00616
-0.04%
$ 1.41 million $ 170,343
Jul 20, 6 AM $ 0.00617
-0.03%
$ 1.41 million $ 170,645
Jul 20, 5 AM $ 0.00617
+0.24%
$ 1.41 million $ 171,289
Jul 20, 4 AM $ 0.00615
-0.29%
$ 1.41 million $ 171,447
Jul 20, 3 AM $ 0.00617
-0.07%
$ 1.41 million $ 172,816
Jul 20, 2 AM $ 0.00618
+0.54%
$ 1.41 million $ 172,793
Jul 20, 1 AM $ 0.00614
-0.57%
$ 1.41 million $ 169,538
Jul 20, 12 AM $ 0.00618
-0.06%
$ 1.41 million $ 132,942
Jul 19, 11 PM $ 0.00618
+0.17%
$ 1.41 million $ 130,408
Jul 19, 10 PM $ 0.00617
-0.10%
$ 1.41 million $ 129,675
Jul 19, 9 PM $ 0.00618
+0.00%
$ 1.41 million $ 129,972
Jul 19, 8 PM $ 0.00618
+0.02%
$ 1.41 million $ 129,739
Jul 19, 7 PM $ 0.00618
-0.35%
$ 1.41 million $ 128,135
Jul 19, 6 PM $ 0.0062
+0.12%
$ 1.42 million $ 123,719
Jul 19, 5 PM $ 0.00619
+0.12%
$ 1.42 million $ 123,013
Jul 19, 4 PM $ 0.00618
+0.36%
$ 1.42 million $ 122,686
Jul 19, 3 PM $ 0.00616
-0.40%
$ 1.41 million $ 121,792
Jul 19, 2 PM $ 0.00619
+0.15%
$ 1.42 million $ 123,336
Jul 19, 1 PM $ 0.00618
+0.05%
$ 1.41 million $ 141,754
Jul 19, 12 PM $ 0.00617
-0.09%
$ 1.41 million $ 141,880
Jul 19, 11 AM $ 0.00618
-0.18%
$ 1.41 million $ 141,581
Jul 19, 10 AM $ 0.00619
-0.22%
$ 1.42 million $ 139,866
Jul 19, 9 AM $ 0.0062
-0.10%
$ 1.42 million $ 137,393
Jul 19, 8 AM $ 0.00621
-0.04%
$ 1.42 million $ 137,640
Jul 19, 7 AM $ 0.00621
+0.12%
$ 1.42 million $ 137,334
Jul 19, 6 AM $ 0.0062
+0.00%
$ 1.42 million $ 138,165
Jul 19, 5 AM $ 0.0062
+0.26%
$ 1.42 million $ 138,420
Jul 19, 4 AM $ 0.00619
-0.26%
$ 1.42 million $ 138,950
Jul 19, 3 AM $ 0.00621
-0.18%
$ 1.42 million $ 137,899
Jul 19, 2 AM $ 0.00622
-0.16%
$ 1.42 million $ 137,471
Jul 19, 1 AM $ 0.00623
+0.02%
$ 1.43 million $ 138,595
Jul 19, 12 AM $ 0.00623
+0.15%
$ 1.42 million $ 139,175
Jul 18, 11 PM $ 0.00622
+0.28%
$ 1.42 million $ 139,144
Jul 18, 10 PM $ 0.0062
-0.07%
$ 1.42 million $ 139,244
Jul 18, 9 PM $ 0.0062
-0.14%
$ 1.42 million $ 139,226
Jul 18, 8 PM $ 0.00621
+0.02%
$ 1.42 million $ 139,511
Jul 18, 7 PM $ 0.00621
+0.06%
$ 1.42 million $ 140,045
Jul 18, 6 PM $ 0.00621
-0.05%
$ 1.42 million $ 140,293