MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0068
-0.15%
$ 1.56 million $ 125,396
Jun 2, 12 AM $ 0.00681
+0.04%
$ 1.56 million $ 125,855
Jun 1, 11 PM $ 0.00681
+0.02%
$ 1.56 million $ 125,821
Jun 1, 10 PM $ 0.00681
-0.04%
$ 1.56 million $ 126,127
Jun 1, 9 PM $ 0.00681
-0.10%
$ 1.56 million $ 128,856
Jun 1, 8 PM $ 0.00682
+0.13%
$ 1.56 million $ 129,032
Jun 1, 7 PM $ 0.00681
-0.04%
$ 1.56 million $ 130,104
Jun 1, 6 PM $ 0.00681
-0.04%
$ 1.56 million $ 129,479
Jun 1, 5 PM $ 0.00681
+0.17%
$ 1.56 million $ 129,899
Jun 1, 4 PM $ 0.0068
-0.36%
$ 1.56 million $ 129,405
Jun 1, 3 PM $ 0.00683
-0.05%
$ 1.56 million $ 128,895
Jun 1, 2 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,880
Jun 1, 1 PM $ 0.00683
+0.07%
$ 1.56 million $ 129,369
Jun 1, 12 PM $ 0.00683
+0.00%
$ 1.56 million $ 129,191
Jun 1, 11 AM $ 0.00683
-0.06%
$ 1.56 million $ 129,222
Jun 1, 10 AM $ 0.00683
+0.08%
$ 1.56 million $ 130,662
Jun 1, 9 AM $ 0.00683
-0.05%
$ 1.56 million $ 131,437
Jun 1, 8 AM $ 0.00683
+0.08%
$ 1.56 million $ 132,718
Jun 1, 7 AM $ 0.00682
-0.08%
$ 1.56 million $ 133,072
Jun 1, 6 AM $ 0.00683
-0.02%
$ 1.56 million $ 134,124
Jun 1, 5 AM $ 0.00683
+0.09%
$ 1.56 million $ 135,004
Jun 1, 4 AM $ 0.00682
+0.04%
$ 1.56 million $ 134,554
Jun 1, 3 AM $ 0.00682
-0.04%
$ 1.56 million $ 133,797
Jun 1, 2 AM $ 0.00683
-0.02%
$ 1.56 million $ 133,827
Jun 1, 1 AM $ 0.00683
+0.01%
$ 1.56 million $ 133,727
Jun 1, 12 AM $ 0.00683
+0.13%
$ 1.56 million $ 133,167
May 31, 11 PM $ 0.00682
+0.02%
$ 1.56 million $ 132,439
May 31, 10 PM $ 0.00682
-0.39%
$ 1.56 million $ 131,521
May 31, 9 PM $ 0.00684
-0.22%
$ 1.57 million $ 128,852
May 31, 8 PM $ 0.00686
+0.13%
$ 1.57 million $ 128,747
May 31, 7 PM $ 0.00685
+0.14%
$ 1.57 million $ 128,017
May 31, 6 PM $ 0.00684
+0.01%
$ 1.56 million $ 127,837
May 31, 5 PM $ 0.00684
+0.03%
$ 1.56 million $ 128,615
May 31, 4 PM $ 0.00684
-0.14%
$ 1.56 million $ 129,425
May 31, 3 PM $ 0.00685
+0.08%
$ 1.57 million $ 130,224
May 31, 2 PM $ 0.00684
+0.02%
$ 1.57 million $ 130,798
May 31, 1 PM $ 0.00684
-0.05%
$ 1.57 million $ 130,738
May 31, 12 PM $ 0.00684
-0.03%
$ 1.57 million $ 130,510
May 31, 11 AM $ 0.00684
-0.01%
$ 1.57 million $ 129,932
May 31, 10 AM $ 0.00684
-0.18%
$ 1.57 million $ 127,243
May 31, 9 AM $ 0.00686
+0.30%
$ 1.57 million $ 125,051
May 31, 8 AM $ 0.00684
+0.10%
$ 1.56 million $ 122,605
May 31, 7 AM $ 0.00683
-0.10%
$ 1.56 million $ 121,436
May 31, 6 AM $ 0.00684
-0.07%
$ 1.57 million $ 120,137
May 31, 5 AM $ 0.00684
-0.07%
$ 1.56 million $ 118,828
May 31, 4 AM $ 0.00684
+0.08%
$ 1.57 million $ 118,898
May 31, 3 AM $ 0.00684
+0.07%
$ 1.56 million $ 119,072
May 31, 2 AM $ 0.00683
+0.00%
$ 1.56 million $ 118,566
May 31, 1 AM $ 0.00683
+0.11%
$ 1.56 million $ 117,983
May 31, 12 AM $ 0.00682
-0.21%
$ 1.56 million $ 118,531