MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,588
9:17 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,578
9:16 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,567
9:15 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,618
9:14 AM $ 0.00684
+0.01%
$ 1.56 million $ 128,527
9:13 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,545
9:12 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,531
9:11 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,555
9:10 AM $ 0.00684
+0.04%
$ 1.56 million $ 128,530
9:09 AM $ 0.00683
+0.04%
$ 1.56 million $ 128,626
9:08 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,626
9:07 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,584
9:06 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,705
9:05 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,678
9:04 AM $ 0.00683
+0.02%
$ 1.56 million $ 128,727
9:03 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,724
9:02 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,923
9:01 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,937
9:00 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,993
8:59 AM $ 0.00683
+0.02%
$ 1.56 million $ 128,872
8:58 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,874
8:57 AM $ 0.00683
-0.01%
$ 1.56 million $ 128,855
8:56 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,911
8:55 AM $ 0.00683
+0.02%
$ 1.56 million $ 128,911
8:54 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,973
8:53 AM $ 0.00683
+0.11%
$ 1.56 million $ 128,935
8:52 AM $ 0.00682
-0.01%
$ 1.56 million $ 128,929
8:51 AM $ 0.00682
-0.01%
$ 1.56 million $ 129,029
8:50 AM $ 0.00682
-0.07%
$ 1.56 million $ 128,994
8:49 AM $ 0.00683
+0.05%
$ 1.56 million $ 129,003
8:48 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,966
8:47 AM $ 0.00682
+0.06%
$ 1.56 million $ 128,924
8:46 AM $ 0.00682
-0.06%
$ 1.56 million $ 129,046
8:45 AM $ 0.00682
-0.06%
$ 1.56 million $ 129,153
8:44 AM $ 0.00683
-0.03%
$ 1.56 million $ 129,180
8:43 AM $ 0.00683
+0.00%
$ 1.56 million $ 129,243
8:42 AM $ 0.00683
-0.03%
$ 1.56 million $ 129,231
8:41 AM $ 0.00683
+0.00%
$ 1.56 million $ 129,234
8:40 AM $ 0.00683
+0.04%
$ 1.56 million $ 129,258
8:39 AM $ 0.00683
+0.05%
$ 1.56 million $ 129,104
8:38 AM $ 0.00683
+0.00%
$ 1.56 million $ 129,104
8:37 AM $ 0.00683
+0.03%
$ 1.56 million $ 129,077
8:36 AM $ 0.00682
-0.02%
$ 1.56 million $ 129,208
8:35 AM $ 0.00683
-0.02%
$ 1.56 million $ 129,207
8:34 AM $ 0.00683
+0.05%
$ 1.56 million $ 129,171
8:33 AM $ 0.00683
-0.01%
$ 1.56 million $ 129,263
8:32 AM $ 0.00683
+0.01%
$ 1.56 million $ 129,236
8:31 AM $ 0.00683
+0.00%
$ 1.56 million $ 129,217
8:30 AM $ 0.00683
+0.05%
$ 1.56 million $ 129,248
8:29 AM $ 0.00682
-0.02%
$ 1.56 million $ 129,143