Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0711
-11.09%
$28.42 million $87,865
May 31, 2023 $0.0799
-0.57%
$31.96 million $49,225
May 30, 2023 $0.0805
-1.61%
$32.21 million $37,513
May 29, 2023 $0.0818
-4.89%
$32.74 million $22,948
May 28, 2023 $0.0859
-1.23%
$34.38 million $59,534
May 27, 2023 $0.087
-0.28%
$34.81 million $29,175
May 26, 2023 $0.0873
-1.05%
$34.92 million $40,657
May 25, 2023 $0.0882
-4.33%
$35.29 million $38,313
May 24, 2023 $0.0922
-2.31%
$36.89 million $49,732
May 23, 2023 $0.0944
+5.28%
$37.76 million $59,723
May 22, 2023 $0.0897
-3.14%
$35.87 million $88,491
May 21, 2023 $0.0926
-13.83%
$37.04 million $111,022
May 20, 2023 $0.107
-8.83%
$42.98 million $57,899
May 19, 2023 $0.118
+2.19%
$47.17 million $69,909
May 18, 2023 $0.115
+1.20%
$46.16 million $102,255
May 17, 2023 $0.114
-0.35%
$45.62 million $155,051
May 16, 2023 $0.114
+34.03%
$45.76 million $184,851
May 15, 2023 $0.0854
-6.29%
$34.15 million $134,473
May 14, 2023 $0.0911
-5.76%
$36.46 million $297,938
May 13, 2023 $0.097
+6.72%
$38.8 million $269,619
May 12, 2023 $0.0909
-6.95%
$36.37 million $293,804
May 11, 2023 $0.0977
-12.87%
$39.09 million $302,397
May 10, 2023 $0.112
-25.33%
$44.84 million $468,772
May 9, 2023 $0.15
-12.80%
$60.04 million $761,965
May 8, 2023 $0.17
+101.97%
$67.97 million $1.87 million
May 7, 2023 $0.0841
-3.42%
$33.64 million $277,927
May 6, 2023 $0.0871
+0.50%
$34.85 million $256,373
May 5, 2023 $0.0866
+16.21%
$34.62 million $229,457
May 4, 2023 $0.0745
-0.82%
$29.78 million $230,807
May 3, 2023 $0.0751
+0.43%
$30.04 million $272,526
May 2, 2023 $0.0747
-0.76%
$29.89 million $125,844
May 1, 2023 $0.0753
-0.94%
$30.12 million $139,982
Apr 30, 2023 $0.0759
-0.34%
$30.34 million $97,180
Apr 29, 2023 $0.0762
+0.73%
$30.49 million $137,793
Apr 28, 2023 $0.0758
+19.97%
$30.31 million $163,619
Apr 27, 2023 $0.0632
-3.88%
$25.28 million $102,134
Apr 26, 2023 $0.0658
-11.36%
$26.31 million $158,337
Apr 25, 2023 $0.0742
+17.53%
$29.7 million $313,765
Apr 24, 2023 $0.0632
-4.44%
$25.27 million $169,667
Apr 23, 2023 $0.0661
-5.88%
$26.46 million $66,544
Apr 22, 2023 $0.0703
-2.66%
$28.11 million $12,719
Apr 21, 2023 $0.0722
-17.76%
$28.88 million $39,314
Apr 20, 2023 $0.0877
+2.47%
$35.07 million $123,098
Apr 19, 2023 $0.0855
-1.56%
$34.2 million $326,624
Apr 18, 2023 $0.0869
-4.55%
$34.75 million $329,757
Apr 17, 2023 $0.0911
-0.23%
$36.45 million $272,461
Apr 16, 2023 $0.0912
+2.02%
$36.49 million $317,611
Apr 15, 2023 $0.0894
+0.34%
$35.75 million $229,369
Apr 14, 2023 $0.089
-1.72%
$35.58 million $219,732
Apr 13, 2023 $0.0905
+8.36%
$36.22 million $230,194