MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.089
-1.72%
$35.58 million $219,732
Apr 13, 2023 $0.0905
+8.36%
$36.22 million $230,194
Apr 12, 2023 $0.0836
-1.25%
$33.44 million $236,148
Apr 11, 2023 $0.0847
-1.00%
$33.88 million $168,539
Apr 10, 2023 $0.0857
+0.66%
$34.3 million $169,989
Apr 9, 2023 $0.0851
+0.63%
$34.06 million $193,549
Apr 8, 2023 $0.0842
+1.45%
$33.68 million $130,263
Apr 7, 2023 $0.083
+0.79%
$33.2 million $108,554
Apr 6, 2023 $0.0823
-14.58%
$32.94 million $47,182
Apr 5, 2023 $0.0964
-20.62%
$38.56 million $150,346
Apr 4, 2023 $0.121
+18.70%
$48.59 million $231,814
Apr 3, 2023 $0.102
-5.40%
$40.96 million $134,846
Apr 2, 2023 $0.108
-0.73%
$43.28 million $78,380
Apr 1, 2023 $0.109
-6.73%
$43.43 million $137,412
Mar 31, 2023 $0.116
-5.62%
$46.5 million $146,133
Mar 30, 2023 $0.123
-1.79%
$49.28 million $125,378
Mar 29, 2023 $0.125
-3.60%
$50.18 million $48,191
Mar 28, 2023 $0.13
-20.54%
$52.06 million $45,223
Mar 27, 2023 $0.163
+1.38%
$65.23 million $89,767
Mar 26, 2023 $0.16
-0.42%
$64.14 million $25,033
Mar 25, 2023 $0.161
+1.29%
$64.42 million $65,035
Mar 24, 2023 $0.159
-1.33%
$63.58 million $1.01 million
Download