MLTToken Historical Data

ML Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0695
-2.31%
$27.8 million $65,303
Jun 2, 2023 $0.0711
+0.10%
$28.45 million $33,518
Jun 1, 2023 $0.0711
-11.09%
$28.42 million $87,865
May 31, 2023 $0.0799
-0.57%
$31.96 million $49,225
May 30, 2023 $0.0805
-1.61%
$32.21 million $37,513
May 29, 2023 $0.0818
-4.89%
$32.74 million $22,948
May 28, 2023 $0.0859
-1.23%
$34.38 million $59,534
May 27, 2023 $0.087
-0.28%
$34.81 million $29,175
May 26, 2023 $0.0873
-1.05%
$34.92 million $40,657
May 25, 2023 $0.0882
-4.33%
$35.29 million $38,313
May 24, 2023 $0.0922
-2.31%
$36.89 million $49,732
May 23, 2023 $0.0944
+5.28%
$37.76 million $59,723
May 22, 2023 $0.0897
-3.14%
$35.87 million $88,491
May 21, 2023 $0.0926
-13.83%
$37.04 million $111,022
May 20, 2023 $0.107
-8.83%
$42.98 million $57,899
May 19, 2023 $0.118
+2.19%
$47.17 million $69,909
May 18, 2023 $0.115
+1.20%
$46.16 million $102,255
May 17, 2023 $0.114
-0.35%
$45.62 million $155,051
May 16, 2023 $0.114
+34.03%
$45.76 million $184,851
May 15, 2023 $0.0854
-6.29%
$34.15 million $134,473
May 14, 2023 $0.0911
-5.76%
$36.46 million $297,938
May 13, 2023 $0.097
+6.72%
$38.8 million $269,619
May 12, 2023 $0.0909
-6.95%
$36.37 million $293,804
May 11, 2023 $0.0977
-12.87%
$39.09 million $302,397
May 10, 2023 $0.112
-25.33%
$44.84 million $468,772
May 9, 2023 $0.15
-12.80%
$60.04 million $761,965
May 8, 2023 $0.17
+101.97%
$67.97 million $1.87 million
May 7, 2023 $0.0841
-3.42%
$33.64 million $277,927
May 6, 2023 $0.0871
+0.50%
$34.85 million $256,373
May 5, 2023 $0.0866
+16.21%
$34.62 million $229,457
May 4, 2023 $0.0745
-0.82%
$29.78 million $230,807
May 3, 2023 $0.0751
+0.43%
$30.04 million $272,526
May 2, 2023 $0.0747
-0.76%
$29.89 million $125,844
May 1, 2023 $0.0753
-0.94%
$30.12 million $139,982
Apr 30, 2023 $0.0759
-0.34%
$30.34 million $97,180
Apr 29, 2023 $0.0762
+0.73%
$30.49 million $137,793
Apr 28, 2023 $0.0758
+19.97%
$30.31 million $163,619
Apr 27, 2023 $0.0632
-3.88%
$25.28 million $102,134
Apr 26, 2023 $0.0658
-11.36%
$26.31 million $158,337
Apr 25, 2023 $0.0742
+17.53%
$29.7 million $313,765
Apr 24, 2023 $0.0632
-4.44%
$25.27 million $169,667
Apr 23, 2023 $0.0661
-5.88%
$26.46 million $66,544
Apr 22, 2023 $0.0703
-2.66%
$28.11 million $12,719
Apr 21, 2023 $0.0722
-17.76%
$28.88 million $39,314
Apr 20, 2023 $0.0877
+2.47%
$35.07 million $123,098
Apr 19, 2023 $0.0855
-1.56%
$34.2 million $326,624
Apr 18, 2023 $0.0869
-4.55%
$34.75 million $329,757
Apr 17, 2023 $0.0911
-0.23%
$36.45 million $272,461
Apr 16, 2023 $0.0912
+2.02%
$36.49 million $317,611
Apr 15, 2023 $0.0894
+0.34%
$35.75 million $229,369