MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00808
+0.99%
$ 1.84 million $ 134,083
Feb 23, 2026 $ 0.008
-4.55%
$ 1.82 million $ 131,580
Feb 22, 2026 $ 0.00838
-4.45%
$ 1.91 million $ 144,698
Feb 21, 2026 $ 0.00877
+0.31%
$ 2 million $ 127,879
Feb 20, 2026 $ 0.00875
-2.76%
$ 1.99 million $ 139,977
Feb 19, 2026 $ 0.009
+1.06%
$ 2.04 million $ 132,325
Feb 18, 2026 $ 0.0089
-1.02%
$ 2.02 million $ 123,454
Feb 17, 2026 $ 0.009
-1.84%
$ 2.04 million $ 130,604
Feb 16, 2026 $ 0.00916
+0.30%
$ 2.08 million $ 127,550
Feb 15, 2026 $ 0.00914
-0.43%
$ 2.07 million $ 117,189
Feb 14, 2026 $ 0.00918
+2.49%
$ 2.08 million $ 135,122
Feb 13, 2026 $ 0.00895
+2.70%
$ 2.03 million $ 127,968
Feb 12, 2026 $ 0.00872
-12.75%
$ 1.98 million $ 200,555
Feb 11, 2026 $ 0.00999
-2.70%
$ 2.26 million $ 134,079
Feb 10, 2026 $ 0.0103
-1.24%
$ 2.33 million $ 124,772
Feb 9, 2026 $ 0.0104
-2.38%
$ 2.36 million $ 125,648
Feb 8, 2026 $ 0.0107
-0.75%
$ 2.42 million $ 130,256
Feb 7, 2026 $ 0.0107
-0.62%
$ 2.43 million $ 138,843
Feb 6, 2026 $ 0.0108
+8.14%
$ 2.45 million $ 268,945
Feb 5, 2026 $ 0.01
-6.22%
$ 2.15 million $ 139,994
Feb 4, 2026 $ 0.0107
-8.64%
$ 2.29 million $ 158,468
Feb 3, 2026 $ 0.0117
-19.85%
$ 2.51 million $ 204,530
Feb 2, 2026 $ 0.0146
+10.08%
$ 3.13 million $ 224,758
Feb 1, 2026 $ 0.0132
-4.02%
$ 2.84 million $ 152,618
Jan 31, 2026 $ 0.0138
-11.91%
$ 2.96 million $ 146,710
Jan 30, 2026 $ 0.0157
-8.30%
$ 3.37 million $ 144,520
Jan 29, 2026 $ 0.0171
-2.83%
$ 3.66 million $ 169,478
Jan 28, 2026 $ 0.0176
+1.57%
$ 3.77 million $ 125,939
Jan 27, 2026 $ 0.0173
+3.42%
$ 3.71 million $ 121,417
Jan 26, 2026 $ 0.0167
-3.14%
$ 3.59 million $ 130,900
Jan 25, 2026 $ 0.0173
-4.71%
$ 3.71 million $ 166,227
Jan 24, 2026 $ 0.0181
-6.82%
$ 3.89 million $ 139,526
Jan 23, 2026 $ 0.0195
-1.77%
$ 4.17 million $ 247,884
Jan 22, 2026 $ 0.0198
-4.22%
$ 4.22 million $ 657,788
Jan 21, 2026 $ 0.0197
+32.40%
$ 4.2 million $ 82,278
Jan 20, 2026 $ 0.0149
+16.24%
$ 3.17 million $ 273,740
Jan 19, 2026 $ 0.0128
-4.47%
$ 2.72 million $ 130,838
Jan 18, 2026 $ 0.0134
-5.14%
$ 2.85 million $ 143,779
Jan 17, 2026 $ 0.0141
-13.34%
$ 3.01 million $ 156,126
Jan 16, 2026 $ 0.0163
+14.92%
$ 3.47 million $ 190,141
Jan 15, 2026 $ 0.0142
+19.34%
$ 3.02 million $ 173,566
Jan 14, 2026 $ 0.0119
+2.36%
$ 2.52 million $ 137,073
Jan 13, 2026 $ 0.0116
+1.91%
$ 2.47 million $ 148,034
Jan 12, 2026 $ 0.0114
-3.26%
$ 2.42 million $ 127,396
Jan 11, 2026 $ 0.0118
+3.25%
$ 2.5 million $ 186,806
Jan 10, 2026 $ 0.0114
+1.41%
$ 2.42 million $ 194,929
Jan 9, 2026 $ 0.0112
+14.66%
$ 2.39 million $ 449,225
Jan 8, 2026 $ 0.00979
-0.27%
$ 2.08 million $ 123,145
Jan 7, 2026 $ 0.00982
-2.79%
$ 2.09 million $ 140,841
Jan 6, 2026 $ 0.0101
+2.54%
$ 2.15 million $ 135,608