MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0068
+0.87%
$1.56 million $136,578
Apr 16, 2026 $0.00675
+0.52%
$1.54 million $135,996
Apr 15, 2026 $0.00671
+0.04%
$1.53 million $140,058
Apr 14, 2026 $0.00672
-0.85%
$1.53 million $137,200
Apr 13, 2026 $0.00677
-1.10%
$1.55 million $139,349
Apr 12, 2026 $0.00685
-0.95%
$1.56 million $133,483
Apr 11, 2026 $0.00691
+0.96%
$1.58 million $136,312
Apr 10, 2026 $0.00684
+0.37%
$1.56 million $139,618
Apr 9, 2026 $0.00682
+0.82%
$1.56 million $134,125
Apr 8, 2026 $0.00676
+2.24%
$1.54 million $145,344
Apr 7, 2026 $0.00663
+0.02%
$1.51 million $137,262
Apr 6, 2026 $0.00662
-0.27%
$1.51 million $131,884
Apr 5, 2026 $0.00665
+0.09%
$1.52 million $128,404
Apr 4, 2026 $0.00664
-0.41%
$1.51 million $121,985
Apr 3, 2026 $0.00666
-0.07%
$1.52 million $115,173
Apr 2, 2026 $0.00667
-1.46%
$1.52 million $124,250
Apr 1, 2026 $0.00677
-0.04%
$1.54 million $135,188
Mar 31, 2026 $0.00677
+0.22%
$1.54 million $131,518
Mar 30, 2026 $0.00675
-0.36%
$1.54 million $165,218
Mar 29, 2026 $0.00678
-0.29%
$1.55 million $135,528
Mar 28, 2026 $0.0068
+0.21%
$1.55 million $133,106
Mar 27, 2026 $0.00679
+0.29%
$1.55 million $144,451
Mar 26, 2026 $0.00677
-2.72%
$1.54 million $143,869
Mar 25, 2026 $0.00696
-0.63%
$1.58 million $133,942
Mar 24, 2026 $0.007
+0.42%
$1.59 million $134,801
Mar 23, 2026 $0.00697
-0.33%
$1.59 million $119,879
Mar 22, 2026 $0.00699
-1.07%
$1.59 million $126,716
Mar 21, 2026 $0.00707
+0.37%
$1.61 million $120,520
Mar 20, 2026 $0.00704
+1.21%
$1.6 million $129,642
Mar 19, 2026 $0.00696
-1.09%
$1.59 million $133,583
Mar 18, 2026 $0.00704
-1.06%
$1.6 million $134,341
Mar 17, 2026 $0.00711
-0.96%
$1.62 million $138,752
Mar 16, 2026 $0.00718
+0.76%
$1.64 million $141,192
Mar 15, 2026 $0.00713
+0.89%
$1.62 million $133,936
Mar 14, 2026 $0.00707
-0.19%
$1.61 million $137,676
Mar 13, 2026 $0.00708
+1.23%
$1.61 million $136,168
Mar 12, 2026 $0.00699
-0.78%
$1.59 million $138,741
Mar 11, 2026 $0.00705
-6.15%
$1.6 million $144,085
Mar 10, 2026 $0.00751
-0.07%
$1.71 million $132,291
Mar 9, 2026 $0.00751
+0.28%
$1.71 million $138,637
Mar 8, 2026 $0.00749
-0.67%
$1.71 million $128,008
Mar 7, 2026 $0.00754
+1.18%
$1.72 million $129,246
Mar 6, 2026 $0.00746
-1.94%
$1.7 million $137,741
Mar 5, 2026 $0.0076
-0.53%
$1.73 million $142,988
Mar 4, 2026 $0.00764
-1.69%
$1.74 million $144,151
Mar 3, 2026 $0.00778
-0.72%
$1.77 million $125,436
Mar 2, 2026 $0.00784
+0.12%
$1.78 million $141,557
Mar 1, 2026 $0.00783
+0.72%
$1.78 million $127,588
Feb 28, 2026 $0.00777
-2.84%
$1.77 million $131,162
Feb 27, 2026 $0.008
-0.88%
$1.82 million $126,002