MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0143
-5.21%
$ 2.94 million $ 100,302
Nov 19, 2025 $ 0.0151
-3.71%
$ 3.12 million $ 110,912
Nov 18, 2025 $ 0.0156
-1.69%
$ 3.23 million $ 85,174
Nov 17, 2025 $ 0.0159
-5.17%
$ 3.28 million $ 105,882
Nov 16, 2025 $ 0.0167
-3.68%
$ 3.46 million $ 97,529
Nov 15, 2025 $ 0.0173
+0.21%
$ 3.59 million $ 87,843
Nov 14, 2025 $ 0.0173
-0.31%
$ 3.57 million $ 94,382
Nov 13, 2025 $ 0.0174
+0.33%
$ 3.54 million $ 85,947
Nov 12, 2025 $ 0.0173
-2.91%
$ 3.52 million $ 91,091
Nov 11, 2025 $ 0.0178
+1.36%
$ 3.62 million $ 98,041
Nov 10, 2025 $ 0.0176
-0.29%
$ 3.57 million $ 92,907
Nov 9, 2025 $ 0.0176
-1.96%
$ 3.58 million $ 92,734
Nov 8, 2025 $ 0.018
-0.57%
$ 3.66 million $ 87,927
Nov 7, 2025 $ 0.0181
+2.75%
$ 3.68 million $ 110,511
Nov 6, 2025 $ 0.0176
+4.90%
$ 3.58 million $ 112,002
Nov 5, 2025 $ 0.0168
-5.18%
$ 3.41 million $ 193,948
Nov 4, 2025 $ 0.0177
-8.46%
$ 3.6 million $ 103,772
Nov 3, 2025 $ 0.0193
+6.80%
$ 3.93 million $ 113,568
Nov 2, 2025 $ 0.0181
-2.93%
$ 3.68 million $ 104,348
Nov 1, 2025 $ 0.0186
-9.44%
$ 3.79 million $ 98,650
Oct 31, 2025 $ 0.0206
+6.37%
$ 4.18 million $ 106,314
Oct 30, 2025 $ 0.0193
-9.86%
$ 3.9 million $ 94,971
Oct 29, 2025 $ 0.0214
-6.10%
$ 4.32 million $ 103,608
Oct 28, 2025 $ 0.0228
-3.55%
$ 4.6 million $ 121,080
Oct 27, 2025 $ 0.0236
-1.91%
$ 4.77 million $ 88,547
Oct 26, 2025 $ 0.0241
+5.37%
$ 4.86 million $ 71,433
Oct 25, 2025 $ 0.0229
+3.00%
$ 4.62 million $ 68,935
Oct 24, 2025 $ 0.0222
-1.05%
$ 4.48 million $ 95,833
Oct 23, 2025 $ 0.0225
-0.76%
$ 4.53 million $ 89,866
Oct 22, 2025 $ 0.0227
+1.28%
$ 4.56 million $ 92,479
Oct 21, 2025 $ 0.0224
-5.84%
$ 4.51 million $ 105,735
Oct 20, 2025 $ 0.0238
-0.83%
$ 4.79 million $ 96,206
Oct 19, 2025 $ 0.024
+0.24%
$ 4.83 million $ 104,994
Oct 18, 2025 $ 0.024
-2.06%
$ 4.83 million $ 99,282
Oct 17, 2025 $ 0.0245
-7.97%
$ 4.93 million $ 148,602
Oct 16, 2025 $ 0.0267
-7.65%
$ 5.36 million $ 162,117
Oct 15, 2025 $ 0.0289
-1.98%
$ 5.81 million $ 123,477
Oct 14, 2025 $ 0.0295
-3.16%
$ 5.92 million $ 140,175
Oct 13, 2025 $ 0.0304
-1.54%
$ 6.12 million $ 195,483
Oct 12, 2025 $ 0.0309
+7.12%
$ 6.22 million $ 140,792
Oct 11, 2025 $ 0.0288
+4.99%
$ 5.8 million $ 180,045
Oct 10, 2025 $ 0.0275
-26.29%
$ 5.53 million $ 251,000
Oct 9, 2025 $ 0.0373
+10.63%
$ 7.49 million $ 592,152
Oct 8, 2025 $ 0.0337
+13.78%
$ 6.77 million $ 313,584
Oct 7, 2025 $ 0.0296
+11.81%
$ 5.95 million $ 442,793
Oct 6, 2025 $ 0.0265
-13.42%
$ 5.32 million $ 441,971
Oct 5, 2025 $ 0.0307
+15.54%
$ 6.21 million $ 1.8 million
Oct 4, 2025 $ 0.0265
+10.56%
$ 5.33 million $ 245,678
Oct 3, 2025 $ 0.0239
+15.25%
$ 4.82 million $ 312,716
Oct 2, 2025 $ 0.0207
+16.82%
$ 4.17 million $ 231,937