MLTToken Historical Data

ML Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00901
+0.16%
$ 2.04 million $ 131,444
Feb 17, 11 PM $ 0.009
-0.01%
$ 2.04 million $ 130,604
Feb 17, 10 PM $ 0.009
-0.24%
$ 2.04 million $ 131,474
Feb 17, 9 PM $ 0.00902
+0.41%
$ 2.05 million $ 133,472
Feb 17, 8 PM $ 0.00898
-0.10%
$ 2.04 million $ 134,621
Feb 17, 7 PM $ 0.00899
-0.01%
$ 2.04 million $ 134,508
Feb 17, 6 PM $ 0.00899
+0.07%
$ 2.04 million $ 134,665
Feb 17, 5 PM $ 0.00898
-0.06%
$ 2.04 million $ 136,022
Feb 17, 4 PM $ 0.00899
-0.55%
$ 2.04 million $ 136,008
Feb 17, 3 PM $ 0.00904
-0.11%
$ 2.05 million $ 133,621
Feb 17, 2 PM $ 0.00905
+0.23%
$ 2.05 million $ 135,494
Feb 17, 1 PM $ 0.00903
-0.10%
$ 2.05 million $ 134,769
Feb 17, 12 PM $ 0.00904
-0.01%
$ 2.05 million $ 133,587
Feb 17, 11 AM $ 0.00904
+0.11%
$ 2.05 million $ 133,726
Feb 17, 10 AM $ 0.00902
-0.16%
$ 2.05 million $ 133,601
Feb 17, 9 AM $ 0.00904
-0.32%
$ 2.05 million $ 131,326
Feb 17, 8 AM $ 0.00907
-0.32%
$ 2.06 million $ 129,454
Feb 17, 7 AM $ 0.0091
-0.32%
$ 2.06 million $ 129,073
Feb 17, 6 AM $ 0.00913
-0.05%
$ 2.07 million $ 128,160
Feb 17, 5 AM $ 0.00913
+0.07%
$ 2.07 million $ 128,532
Feb 17, 4 AM $ 0.00912
-0.69%
$ 2.07 million $ 127,967
Feb 17, 3 AM $ 0.00919
-0.06%
$ 2.08 million $ 126,072
Feb 17, 2 AM $ 0.00919
+0.09%
$ 2.09 million $ 126,758
Feb 17, 1 AM $ 0.00918
+0.33%
$ 2.08 million $ 128,347
Feb 17, 12 AM $ 0.00915
-0.11%
$ 2.08 million $ 127,846
Feb 16, 11 PM $ 0.00916
-0.15%
$ 2.08 million $ 127,550
Feb 16, 10 PM $ 0.00918
+0.28%
$ 2.08 million $ 128,128
Feb 16, 9 PM $ 0.00915
+0.32%
$ 2.08 million $ 127,443
Feb 16, 8 PM $ 0.00912
-0.07%
$ 2.07 million $ 122,684
Feb 16, 7 PM $ 0.00913
+0.02%
$ 2.07 million $ 123,103
Feb 16, 6 PM $ 0.00913
+0.00%
$ 2.07 million $ 123,716
Feb 16, 5 PM $ 0.00913
+0.14%
$ 2.07 million $ 123,827
Feb 16, 4 PM $ 0.00911
+0.02%
$ 2.07 million $ 124,242
Feb 16, 3 PM $ 0.00911
+0.47%
$ 2.07 million $ 123,263
Feb 16, 2 PM $ 0.00907
-0.10%
$ 2.06 million $ 122,680
Feb 16, 1 PM $ 0.00908
+0.16%
$ 2.06 million $ 122,671
Feb 16, 12 PM $ 0.00906
-0.04%
$ 2.06 million $ 121,960
Feb 16, 11 AM $ 0.00907
-0.40%
$ 2.06 million $ 121,166
Feb 16, 10 AM $ 0.0091
+0.00%
$ 2.07 million $ 120,099
Feb 16, 9 AM $ 0.00911
-0.09%
$ 2.06 million $ 120,645
Feb 16, 8 AM $ 0.00911
+0.32%
$ 2.07 million $ 121,596
Feb 16, 7 AM $ 0.00909
-0.17%
$ 2.06 million $ 121,628
Feb 16, 6 AM $ 0.0091
-0.02%
$ 2.07 million $ 121,268
Feb 16, 5 AM $ 0.00911
+0.10%
$ 2.07 million $ 121,482
Feb 16, 4 AM $ 0.0091
+0.16%
$ 2.06 million $ 121,329
Feb 16, 3 AM $ 0.00908
-0.24%
$ 2.06 million $ 120,804
Feb 16, 2 AM $ 0.0091
-0.51%
$ 2.07 million $ 119,762
Feb 16, 1 AM $ 0.00915
+0.15%
$ 2.08 million $ 118,017
Feb 16, 12 AM $ 0.00914
+0.00%
$ 2.07 million $ 117,633
Feb 15, 11 PM $ 0.00914
-0.13%
$ 2.07 million $ 117,189