Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0061
-0.05%
$1.4 million $79,406
Aug 30, 1 PM $0.0061
+0.04%
$1.4 million $78,645
Aug 30, 12 PM $0.0061
-0.06%
$1.4 million $78,657
Aug 30, 11 AM $0.0061
+0.11%
$1.4 million $79,695
Aug 30, 10 AM $0.0061
-0.04%
$1.4 million $78,768
Aug 30, 9 AM $0.0061
+0.00%
$1.4 million $79,293
Aug 30, 8 AM $0.0061
-0.02%
$1.4 million $79,571
Aug 30, 7 AM $0.0061
+0.00%
$1.4 million $79,436
Aug 30, 6 AM $0.0061
-0.05%
$1.4 million $79,766
Aug 30, 5 AM $0.0061
+0.04%
$1.4 million $80,092
Aug 30, 4 AM $0.0061
-0.08%
$1.4 million $80,093
Aug 30, 3 AM $0.0061
+0.04%
$1.4 million $80,092
Aug 30, 2 AM $0.0061
+0.05%
$1.4 million $80,016
Aug 30, 1 AM $0.0061
-0.05%
$1.4 million $79,570
Aug 30, 12 AM $0.0061
+0.02%
$1.4 million $100,913
Aug 29, 11 PM $0.0061
-0.06%
$1.4 million $101,169
Aug 29, 10 PM $0.0061
-0.03%
$1.4 million $100,621
Aug 29, 9 PM $0.0061
-0.01%
$1.4 million $100,517
Aug 29, 8 PM $0.0061
+0.05%
$1.4 million $101,023
Aug 29, 7 PM $0.0061
-0.03%
$1.4 million $100,572
Aug 29, 6 PM $0.0061
-0.02%
$1.4 million $101,234
Aug 29, 5 PM $0.0061
+0.02%
$1.4 million $100,605
Aug 29, 4 PM $0.0061
+0.03%
$1.4 million $100,073
Aug 29, 3 PM $0.0061
+0.00%
$1.4 million $99,226
Aug 29, 2 PM $0.0061
+0.04%
$1.4 million $99,422
Aug 29, 1 PM $0.0061
-0.06%
$1.4 million $99,621
Aug 29, 12 PM $0.0061
+0.00%
$1.4 million $98,906
Aug 29, 11 AM $0.0061
+0.02%
$1.4 million $97,583
Aug 29, 10 AM $0.0061
+0.02%
$1.4 million $97,523
Aug 29, 9 AM $0.0061
-0.03%
$1.4 million $96,690
Aug 29, 8 AM $0.0061
+0.02%
$1.4 million $96,117
Aug 29, 7 AM $0.0061
-0.05%
$1.4 million $95,961
Aug 29, 6 AM $0.0061
+0.05%
$1.4 million $94,919
Aug 29, 5 AM $0.0061
-0.02%
$1.4 million $93,855
Aug 29, 4 AM $0.0061
+0.00%
$1.4 million $93,447
Aug 29, 3 AM $0.0061
+0.02%
$1.4 million $93,264
Aug 29, 2 AM $0.0061
+0.04%
$1.4 million $93,054
Aug 29, 1 AM $0.0061
-0.07%
$1.4 million $93,586
Aug 29, 12 AM $0.00611
+0.02%
$1.4 million $93,900
Aug 28, 11 PM $0.0061
+0.04%
$1.4 million $94,051
Aug 28, 10 PM $0.0061
+0.01%
$1.4 million $94,460
Aug 28, 9 PM $0.0061
-0.06%
$1.4 million $94,639
Aug 28, 8 PM $0.0061
+0.03%
$1.4 million $95,287
Aug 28, 7 PM $0.0061
-0.02%
$1.4 million $95,567
Aug 28, 6 PM $0.0061
-0.07%
$1.4 million $95,259
Aug 28, 5 PM $0.00611
+0.02%
$1.4 million $95,616
Aug 28, 4 PM $0.0061
+0.05%
$1.4 million $96,241
Aug 28, 3 PM $0.0061
-0.10%
$1.4 million $97,134
Aug 28, 2 PM $0.00611
-0.10%
$1.4 million $96,605
Aug 28, 1 PM $0.00611
-0.01%
$1.4 million $96,845