MLTToken Historical Data

ML Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00914
+0.00%
$ 2.07 million $ 117,633
Feb 15, 11 PM $ 0.00914
-0.13%
$ 2.07 million $ 117,189
Feb 15, 10 PM $ 0.00915
-0.14%
$ 2.08 million $ 115,571
Feb 15, 9 PM $ 0.00916
+0.10%
$ 2.08 million $ 115,504
Feb 15, 8 PM $ 0.00915
-0.15%
$ 2.08 million $ 115,553
Feb 15, 7 PM $ 0.00917
-0.15%
$ 2.08 million $ 115,262
Feb 15, 6 PM $ 0.00918
-0.27%
$ 2.08 million $ 114,638
Feb 15, 5 PM $ 0.00921
+0.86%
$ 2.09 million $ 115,964
Feb 15, 4 PM $ 0.00913
-0.16%
$ 2.07 million $ 125,100
Feb 15, 3 PM $ 0.00914
-0.12%
$ 2.07 million $ 125,071
Feb 15, 2 PM $ 0.00915
+0.06%
$ 2.08 million $ 125,351
Feb 15, 1 PM $ 0.00915
-0.15%
$ 2.08 million $ 125,774
Feb 15, 12 PM $ 0.00916
+0.01%
$ 2.08 million $ 125,394
Feb 15, 11 AM $ 0.00916
+0.06%
$ 2.08 million $ 125,071
Feb 15, 10 AM $ 0.00915
-0.08%
$ 2.08 million $ 125,929
Feb 15, 9 AM $ 0.00916
+0.07%
$ 2.08 million $ 125,782
Feb 15, 8 AM $ 0.00915
-0.05%
$ 2.08 million $ 125,383
Feb 15, 7 AM $ 0.00916
-0.09%
$ 2.08 million $ 124,557
Feb 15, 6 AM $ 0.00916
+0.03%
$ 2.08 million $ 124,665
Feb 15, 5 AM $ 0.00916
+0.11%
$ 2.08 million $ 125,475
Feb 15, 4 AM $ 0.00915
-0.13%
$ 2.08 million $ 126,658
Feb 15, 3 AM $ 0.00916
-0.05%
$ 2.08 million $ 127,666
Feb 15, 2 AM $ 0.00917
+0.06%
$ 2.08 million $ 133,498
Feb 15, 1 AM $ 0.00916
-0.17%
$ 2.08 million $ 133,944
Feb 15, 12 AM $ 0.00918
-0.02%
$ 2.08 million $ 134,584
Feb 14, 11 PM $ 0.00918
+0.07%
$ 2.08 million $ 135,122
Feb 14, 10 PM $ 0.00917
-0.01%
$ 2.08 million $ 135,566
Feb 14, 9 PM $ 0.00917
+0.10%
$ 2.08 million $ 136,487
Feb 14, 8 PM $ 0.00916
-0.11%
$ 2.08 million $ 140,432
Feb 14, 7 PM $ 0.00917
+0.15%
$ 2.08 million $ 140,671
Feb 14, 6 PM $ 0.00916
-0.85%
$ 2.08 million $ 141,797
Feb 14, 5 PM $ 0.00924
+2.04%
$ 2.1 million $ 141,888
Feb 14, 4 PM $ 0.00905
+0.03%
$ 2.05 million $ 135,332
Feb 14, 3 PM $ 0.00905
-0.15%
$ 2.05 million $ 137,909
Feb 14, 2 PM $ 0.00906
+0.08%
$ 2.06 million $ 138,939
Feb 14, 1 PM $ 0.00906
-0.06%
$ 2.06 million $ 138,250
Feb 14, 12 PM $ 0.00906
+0.35%
$ 2.06 million $ 138,157
Feb 14, 11 AM $ 0.00903
+0.05%
$ 2.05 million $ 138,537
Feb 14, 10 AM $ 0.00902
+0.04%
$ 2.05 million $ 137,808
Feb 14, 9 AM $ 0.00902
+0.03%
$ 2.05 million $ 136,963
Feb 14, 8 AM $ 0.00902
-0.16%
$ 2.05 million $ 136,995
Feb 14, 7 AM $ 0.00903
-0.02%
$ 2.05 million $ 136,919
Feb 14, 6 AM $ 0.00903
+0.25%
$ 2.05 million $ 136,670
Feb 14, 5 AM $ 0.00901
-0.05%
$ 2.04 million $ 135,544
Feb 14, 4 AM $ 0.00902
+0.14%
$ 2.05 million $ 134,645
Feb 14, 3 AM $ 0.009
+0.98%
$ 2.04 million $ 133,605
Feb 14, 2 AM $ 0.00891
-0.06%
$ 2.02 million $ 127,129
Feb 14, 1 AM $ 0.00892
+0.06%
$ 2.02 million $ 126,822
Feb 14, 12 AM $ 0.00892
-0.44%
$ 2.02 million $ 127,112
Feb 13, 11 PM $ 0.00895
-0.12%
$ 2.03 million $ 127,968