MLTToken Historical Data

ML Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00895
-0.12%
$ 2.03 million $ 127,968
Feb 13, 10 PM $ 0.00897
+0.12%
$ 2.04 million $ 128,674
Feb 13, 9 PM $ 0.00895
+0.88%
$ 2.03 million $ 128,661
Feb 13, 8 PM $ 0.00888
-0.07%
$ 2.01 million $ 126,041
Feb 13, 7 PM $ 0.00888
+0.24%
$ 2.01 million $ 126,457
Feb 13, 6 PM $ 0.00886
+0.25%
$ 2.01 million $ 126,280
Feb 13, 5 PM $ 0.00884
+1.47%
$ 2.01 million $ 128,547
Feb 13, 4 PM $ 0.00871
-1.10%
$ 1.98 million $ 131,344
Feb 13, 3 PM $ 0.00881
+1.07%
$ 2 million $ 187,315
Feb 13, 2 PM $ 0.00872
+0.00%
$ 1.98 million $ 187,070
Feb 13, 1 PM $ 0.00872
-0.19%
$ 1.98 million $ 188,846
Feb 13, 12 PM $ 0.00873
-0.18%
$ 1.98 million $ 190,413
Feb 13, 11 AM $ 0.00875
+0.08%
$ 1.99 million $ 187,529
Feb 13, 10 AM $ 0.00874
-0.06%
$ 1.98 million $ 187,464
Feb 13, 9 AM $ 0.00875
+0.10%
$ 1.98 million $ 188,832
Feb 13, 8 AM $ 0.00874
-0.23%
$ 1.98 million $ 188,896
Feb 13, 7 AM $ 0.00876
-0.08%
$ 1.99 million $ 203,357
Feb 13, 6 AM $ 0.00877
+0.33%
$ 1.99 million $ 198,502
Feb 13, 5 AM $ 0.00874
+0.57%
$ 1.98 million $ 200,476
Feb 13, 4 AM $ 0.00869
+0.02%
$ 1.97 million $ 200,540
Feb 13, 3 AM $ 0.00869
-0.37%
$ 1.97 million $ 200,715
Feb 13, 2 AM $ 0.00872
-0.35%
$ 1.98 million $ 201,331
Feb 13, 1 AM $ 0.00875
+0.70%
$ 1.98 million $ 201,624
Feb 13, 12 AM $ 0.00869
-0.34%
$ 1.97 million $ 200,996
Feb 12, 11 PM $ 0.00872
+0.53%
$ 1.98 million $ 200,555
Feb 12, 10 PM $ 0.00867
+0.59%
$ 1.97 million $ 206,142
Feb 12, 9 PM $ 0.00862
-0.11%
$ 1.95 million $ 202,053
Feb 12, 8 PM $ 0.00862
-0.19%
$ 1.95 million $ 203,618
Feb 12, 7 PM $ 0.00864
+0.18%
$ 1.96 million $ 205,956
Feb 12, 6 PM $ 0.00863
+0.24%
$ 1.95 million $ 205,624
Feb 12, 5 PM $ 0.00861
-0.26%
$ 1.95 million $ 202,314
Feb 12, 4 PM $ 0.00863
-13.83%
$ 1.96 million $ 201,915
Feb 12, 3 PM $ 0.01
-1.18%
$ 2.27 million $ 141,173
Feb 12, 2 PM $ 0.0101
+0.50%
$ 2.3 million $ 142,639
Feb 12, 1 PM $ 0.0101
-0.44%
$ 2.28 million $ 138,011
Feb 12, 12 PM $ 0.0101
+0.17%
$ 2.3 million $ 142,431
Feb 12, 11 AM $ 0.0101
-0.08%
$ 2.29 million $ 138,185
Feb 12, 10 AM $ 0.0101
+0.36%
$ 2.29 million $ 140,826
Feb 12, 9 AM $ 0.0101
-0.20%
$ 2.29 million $ 140,484
Feb 12, 8 AM $ 0.0101
+1.55%
$ 2.29 million $ 140,786
Feb 12, 7 AM $ 0.00995
-0.02%
$ 2.26 million $ 131,933
Feb 12, 6 AM $ 0.00995
-0.66%
$ 2.26 million $ 133,006
Feb 12, 5 AM $ 0.01
+0.03%
$ 2.27 million $ 131,097
Feb 12, 4 AM $ 0.01
+0.08%
$ 2.27 million $ 131,076
Feb 12, 3 AM $ 0.01
-0.05%
$ 2.27 million $ 131,833
Feb 12, 2 AM $ 0.01
+0.02%
$ 2.27 million $ 132,139
Feb 12, 1 AM $ 0.01
+0.01%
$ 2.27 million $ 133,670
Feb 12, 12 AM $ 0.01
+0.20%
$ 2.27 million $ 133,817
Feb 11, 11 PM $ 0.00999
+0.55%
$ 2.26 million $ 134,079
Feb 11, 10 PM $ 0.00994
-0.12%
$ 2.25 million $ 131,099