MLTToken Historical Data

ML Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00999
+0.55%
$ 2.26 million $ 134,079
Feb 11, 10 PM $ 0.00994
-0.12%
$ 2.25 million $ 131,099
Feb 11, 9 PM $ 0.00995
+0.94%
$ 2.26 million $ 131,452
Feb 11, 8 PM $ 0.00986
+0.20%
$ 2.23 million $ 128,122
Feb 11, 7 PM $ 0.00984
+0.15%
$ 2.23 million $ 125,500
Feb 11, 6 PM $ 0.00982
-0.16%
$ 2.23 million $ 124,787
Feb 11, 5 PM $ 0.00984
-0.43%
$ 2.23 million $ 124,642
Feb 11, 4 PM $ 0.00988
-0.85%
$ 2.24 million $ 124,212
Feb 11, 3 PM $ 0.00997
+0.07%
$ 2.26 million $ 124,642
Feb 11, 2 PM $ 0.00996
-0.76%
$ 2.26 million $ 125,699
Feb 11, 1 PM $ 0.01
-0.55%
$ 2.28 million $ 124,363
Feb 11, 12 PM $ 0.0101
-0.17%
$ 2.29 million $ 124,740
Feb 11, 11 AM $ 0.0101
-0.79%
$ 2.29 million $ 123,922
Feb 11, 10 AM $ 0.0102
+0.19%
$ 2.31 million $ 123,427
Feb 11, 9 AM $ 0.0102
-0.26%
$ 2.31 million $ 123,028
Feb 11, 8 AM $ 0.0102
-0.13%
$ 2.31 million $ 122,525
Feb 11, 7 AM $ 0.0102
-0.12%
$ 2.32 million $ 123,035
Feb 11, 6 AM $ 0.0102
+0.04%
$ 2.32 million $ 124,412
Feb 11, 5 AM $ 0.0102
-0.19%
$ 2.32 million $ 124,045
Feb 11, 4 AM $ 0.0102
-0.18%
$ 2.32 million $ 124,025
Feb 11, 3 AM $ 0.0103
-0.17%
$ 2.32 million $ 123,815
Feb 11, 2 AM $ 0.0103
+0.01%
$ 2.33 million $ 125,697
Feb 11, 1 AM $ 0.0103
-0.01%
$ 2.33 million $ 124,065
Feb 11, 12 AM $ 0.0103
-0.01%
$ 2.33 million $ 124,558
Feb 10, 11 PM $ 0.0103
+0.00%
$ 2.33 million $ 124,772
Feb 10, 10 PM $ 0.0103
+0.05%
$ 2.33 million $ 127,833
Feb 10, 9 PM $ 0.0103
-0.12%
$ 2.33 million $ 128,018
Feb 10, 8 PM $ 0.0103
-0.01%
$ 2.33 million $ 128,420
Feb 10, 7 PM $ 0.0103
-0.12%
$ 2.33 million $ 129,323
Feb 10, 6 PM $ 0.0103
+0.05%
$ 2.33 million $ 130,398
Feb 10, 5 PM $ 0.0103
+0.04%
$ 2.33 million $ 132,108
Feb 10, 4 PM $ 0.0103
-0.02%
$ 2.33 million $ 133,072
Feb 10, 3 PM $ 0.0103
-0.74%
$ 2.33 million $ 132,593
Feb 10, 2 PM $ 0.0104
-0.19%
$ 2.35 million $ 132,236
Feb 10, 1 PM $ 0.0104
-0.08%
$ 2.35 million $ 132,772
Feb 10, 12 PM $ 0.0104
+0.00%
$ 2.35 million $ 133,101
Feb 10, 11 AM $ 0.0104
-0.58%
$ 2.35 million $ 133,115
Feb 10, 10 AM $ 0.0104
-0.22%
$ 2.36 million $ 131,441
Feb 10, 9 AM $ 0.0105
-0.30%
$ 2.37 million $ 131,114
Feb 10, 8 AM $ 0.0105
-0.10%
$ 2.38 million $ 131,140
Feb 10, 7 AM $ 0.0105
+0.67%
$ 2.38 million $ 130,605
Feb 10, 6 AM $ 0.0104
+0.01%
$ 2.37 million $ 128,361
Feb 10, 5 AM $ 0.0104
+0.08%
$ 2.37 million $ 128,368
Feb 10, 4 AM $ 0.0104
-0.08%
$ 2.36 million $ 128,333
Feb 10, 3 AM $ 0.0104
+0.41%
$ 2.37 million $ 128,231
Feb 10, 2 AM $ 0.0104
-0.12%
$ 2.36 million $ 125,853
Feb 10, 1 AM $ 0.0104
+0.05%
$ 2.36 million $ 126,610
Feb 10, 12 AM $ 0.0104
+0.01%
$ 2.36 million $ 125,946
Feb 9, 11 PM $ 0.0104
-1.12%
$ 2.36 million $ 125,648
Feb 9, 10 PM $ 0.0105
-0.09%
$ 2.38 million $ 122,568