MLTToken Historical Data

ML Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0104
-1.12%
$ 2.36 million $ 125,648
Feb 9, 10 PM $ 0.0105
-0.09%
$ 2.38 million $ 122,568
Feb 9, 9 PM $ 0.0105
+0.08%
$ 2.39 million $ 121,574
Feb 9, 8 PM $ 0.0105
-0.28%
$ 2.38 million $ 121,058
Feb 9, 7 PM $ 0.0105
-0.11%
$ 2.39 million $ 121,729
Feb 9, 6 PM $ 0.0106
-0.02%
$ 2.39 million $ 122,226
Feb 9, 5 PM $ 0.0106
-0.37%
$ 2.39 million $ 121,420
Feb 9, 4 PM $ 0.0106
+0.10%
$ 2.4 million $ 120,241
Feb 9, 3 PM $ 0.0106
-0.24%
$ 2.4 million $ 121,792
Feb 9, 2 PM $ 0.0106
-0.18%
$ 2.41 million $ 123,314
Feb 9, 1 PM $ 0.0106
+0.19%
$ 2.41 million $ 125,928
Feb 9, 12 PM $ 0.0106
+0.05%
$ 2.41 million $ 124,278
Feb 9, 11 AM $ 0.0106
-0.13%
$ 2.4 million $ 125,559
Feb 9, 10 AM $ 0.0106
-0.02%
$ 2.41 million $ 125,320
Feb 9, 9 AM $ 0.0106
-0.07%
$ 2.41 million $ 126,323
Feb 9, 8 AM $ 0.0106
+0.24%
$ 2.41 million $ 126,816
Feb 9, 7 AM $ 0.0106
-0.03%
$ 2.4 million $ 127,643
Feb 9, 6 AM $ 0.0106
+0.10%
$ 2.41 million $ 128,509
Feb 9, 5 AM $ 0.0106
+0.01%
$ 2.4 million $ 129,286
Feb 9, 4 AM $ 0.0106
-0.41%
$ 2.4 million $ 130,130
Feb 9, 3 AM $ 0.0106
-0.04%
$ 2.41 million $ 131,317
Feb 9, 2 AM $ 0.0106
+0.04%
$ 2.41 million $ 131,076
Feb 9, 1 AM $ 0.0106
-0.16%
$ 2.41 million $ 129,914
Feb 9, 12 AM $ 0.0107
+0.07%
$ 2.42 million $ 130,143
Feb 8, 11 PM $ 0.0107
-0.05%
$ 2.42 million $ 130,256
Feb 8, 10 PM $ 0.0107
+0.00%
$ 2.41 million $ 130,412
Feb 8, 9 PM $ 0.0107
-0.20%
$ 2.42 million $ 131,389
Feb 8, 8 PM $ 0.0107
+0.50%
$ 2.42 million $ 131,854
Feb 8, 7 PM $ 0.0106
-0.03%
$ 2.41 million $ 131,056
Feb 8, 6 PM $ 0.0106
+0.81%
$ 2.41 million $ 129,900
Feb 8, 5 PM $ 0.0106
-0.09%
$ 2.39 million $ 128,944
Feb 8, 4 PM $ 0.0106
-0.15%
$ 2.4 million $ 129,024
Feb 8, 3 PM $ 0.0106
-0.60%
$ 2.4 million $ 128,148
Feb 8, 2 PM $ 0.0107
-0.35%
$ 2.42 million $ 127,820
Feb 8, 1 PM $ 0.0107
+0.04%
$ 2.42 million $ 125,533
Feb 8, 12 PM $ 0.0107
+0.24%
$ 2.42 million $ 128,210
Feb 8, 11 AM $ 0.0107
-0.06%
$ 2.42 million $ 128,310
Feb 8, 10 AM $ 0.0107
-0.05%
$ 2.42 million $ 128,930
Feb 8, 9 AM $ 0.0107
-0.51%
$ 2.42 million $ 129,055
Feb 8, 8 AM $ 0.0107
+0.37%
$ 2.43 million $ 130,134
Feb 8, 7 AM $ 0.0107
+0.02%
$ 2.42 million $ 132,279
Feb 8, 6 AM $ 0.0107
-0.22%
$ 2.42 million $ 132,639
Feb 8, 5 AM $ 0.0107
-0.17%
$ 2.43 million $ 133,824
Feb 8, 4 AM $ 0.0107
-0.15%
$ 2.43 million $ 137,781
Feb 8, 3 AM $ 0.0107
+0.03%
$ 2.44 million $ 138,703
Feb 8, 2 AM $ 0.0107
+0.09%
$ 2.44 million $ 141,192
Feb 8, 1 AM $ 0.0107
+0.00%
$ 2.44 million $ 142,814
Feb 8, 12 AM $ 0.0107
+0.00%
$ 2.43 million $ 143,285
Feb 7, 11 PM $ 0.0107
-0.20%
$ 2.43 million $ 138,843
Feb 7, 10 PM $ 0.0108
+0.21%
$ 2.44 million $ 168,097