Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 AM $0.00504
+0.00%
$-- $69,167
2:26 AM $0.00504
+0.00%
$-- $69,138
2:25 AM $0.00504
+0.00%
$-- $69,102
2:24 AM $0.00503
+0.00%
$-- $69,060
2:23 AM $0.00504
+0.01%
$-- $69,017
2:22 AM $0.00504
+0.01%
$-- $68,899
2:21 AM $0.00504
-0.01%
$-- $68,892
2:20 AM $0.00504
-0.02%
$-- $68,870
2:19 AM $0.00504
+0.00%
$-- $68,841
2:18 AM $0.00504
-0.01%
$-- $68,855
2:17 AM $0.00504
+0.01%
$-- $68,925
2:16 AM $0.00504
+0.00%
$-- $68,921
2:15 AM $0.00504
+0.00%
$-- $68,896
2:14 AM $0.00504
+0.00%
$-- $68,841
2:13 AM $0.00504
+0.00%
$-- $68,791
2:12 AM $0.00504
+0.00%
$-- $68,712
2:11 AM $0.00504
-0.01%
$-- $68,684
2:10 AM $0.00504
+0.00%
$-- $68,569
2:09 AM $0.00504
+0.00%
$-- $68,604
2:08 AM $0.00504
+0.02%
$-- $68,597
2:07 AM $0.00504
+0.00%
$-- $68,594
2:06 AM $0.00504
+0.00%
$-- $68,587
2:05 AM $0.00504
-0.01%
$-- $68,600
2:04 AM $0.00504
+0.00%
$-- $68,586
2:03 AM $0.00504
-0.01%
$-- $68,588
2:02 AM $0.00504
+0.00%
$-- $68,630
2:01 AM $0.00504
+0.00%
$-- $68,630
2:00 AM $0.00504
+0.01%
$-- $68,636
1:59 AM $0.00504
+0.00%
$-- $68,630
1:58 AM $0.00504
-0.01%
$-- $68,643
1:57 AM $0.00504
+0.00%
$-- $68,677
1:56 AM $0.00504
+0.01%
$-- $68,691
1:55 AM $0.00504
-0.02%
$-- $68,695
1:54 AM $0.00504
+0.00%
$-- $68,646
1:53 AM $0.00504
+0.00%
$-- $68,558
1:52 AM $0.00504
+0.00%
$-- $68,607
1:51 AM $0.00504
+0.01%
$-- $68,593
1:50 AM $0.00504
-0.01%
$-- $68,578
1:49 AM $0.00504
+0.00%
$-- $68,575
1:48 AM $0.00504
+0.00%
$-- $68,582
1:47 AM $0.00504
-0.02%
$-- $68,534
1:46 AM $0.00504
+0.02%
$-- $68,519
1:45 AM $0.00503
+0.01%
$-- $68,557
1:44 AM $0.00503
+0.00%
$-- $68,552
1:43 AM $0.00503
-0.01%
$-- $68,552
1:42 AM $0.00503
+0.00%
$-- $68,518
1:41 AM $0.00503
+0.00%
$-- $68,547
1:40 AM $0.00504
+0.00%
$-- $68,216
1:39 AM $0.00504
+0.01%
$-- $68,210
1:38 AM $0.00504
+0.00%
$-- $68,217