MLTToken Historical Data

ML Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0107
+0.00%
$ 2.43 million $ 143,285
Feb 7, 11 PM $ 0.0107
-0.20%
$ 2.43 million $ 138,843
Feb 7, 10 PM $ 0.0108
+0.21%
$ 2.44 million $ 168,097
Feb 7, 9 PM $ 0.0107
-0.16%
$ 2.44 million $ 177,663
Feb 7, 8 PM $ 0.0108
-0.15%
$ 2.44 million $ 191,246
Feb 7, 7 PM $ 0.0108
+0.33%
$ 2.44 million $ 194,964
Feb 7, 6 PM $ 0.0107
+0.15%
$ 2.43 million $ 207,144
Feb 7, 5 PM $ 0.0107
-0.02%
$ 2.43 million $ 230,448
Feb 7, 4 PM $ 0.0107
-0.25%
$ 2.43 million $ 231,780
Feb 7, 3 PM $ 0.0107
-0.14%
$ 2.44 million $ 238,105
Feb 7, 2 PM $ 0.0108
-0.02%
$ 2.44 million $ 233,213
Feb 7, 1 PM $ 0.0108
+0.02%
$ 2.44 million $ 233,955
Feb 7, 12 PM $ 0.0108
-0.37%
$ 2.44 million $ 234,187
Feb 7, 11 AM $ 0.0108
-0.16%
$ 2.46 million $ 234,769
Feb 7, 10 AM $ 0.0108
-0.15%
$ 2.46 million $ 235,806
Feb 7, 9 AM $ 0.0109
-0.60%
$ 2.46 million $ 236,267
Feb 7, 8 AM $ 0.0109
+0.27%
$ 2.48 million $ 247,144
Feb 7, 7 AM $ 0.0109
+0.24%
$ 2.47 million $ 247,769
Feb 7, 6 AM $ 0.0109
-0.04%
$ 2.47 million $ 246,982
Feb 7, 5 AM $ 0.0109
+0.57%
$ 2.47 million $ 247,189
Feb 7, 4 AM $ 0.0108
+0.14%
$ 2.45 million $ 266,633
Feb 7, 3 AM $ 0.0108
+0.02%
$ 2.45 million $ 265,027
Feb 7, 2 AM $ 0.0108
+0.11%
$ 2.45 million $ 264,632
Feb 7, 1 AM $ 0.0108
-0.16%
$ 2.44 million $ 264,080
Feb 7, 12 AM $ 0.0108
-0.01%
$ 2.45 million $ 267,939
Feb 6, 11 PM $ 0.0108
+0.66%
$ 2.45 million $ 268,945
Feb 6, 10 PM $ 0.0107
+2.75%
$ 2.43 million $ 243,493
Feb 6, 9 PM $ 0.0105
+1.49%
$ 2.37 million $ 234,945
Feb 6, 8 PM $ 0.0103
-0.35%
$ 2.33 million $ 221,408
Feb 6, 7 PM $ 0.0103
-3.61%
$ 2.36 million $ 218,297
Feb 6, 6 PM $ 0.0107
+7.27%
$ 2.43 million $ 207,316
Feb 6, 5 PM $ 0.01
+1.15%
$ 2.27 million $ 185,444
Feb 6, 4 PM $ 0.0099
+0.46%
$ 2.24 million $ 178,984
Feb 6, 3 PM $ 0.00985
+0.00%
$ 2.23 million $ 179,816
Feb 6, 2 PM $ 0.00985
+0.13%
$ 2.23 million $ 185,911
Feb 6, 1 PM $ 0.00984
-0.44%
$ 2.23 million $ 185,299
Feb 6, 12 PM $ 0.00988
+0.40%
$ 2.24 million $ 184,658
Feb 6, 11 AM $ 0.00984
-0.72%
$ 2.23 million $ 182,642
Feb 6, 10 AM $ 0.00991
-0.88%
$ 2.13 million $ 182,037
Feb 6, 9 AM $ 0.00999
-1.18%
$ 2.15 million $ 181,677
Feb 6, 8 AM $ 0.0101
-0.23%
$ 2.18 million $ 170,752
Feb 6, 7 AM $ 0.0101
+0.09%
$ 2.18 million $ 169,151
Feb 6, 6 AM $ 0.0101
-0.29%
$ 2.18 million $ 167,936
Feb 6, 5 AM $ 0.0102
+1.42%
$ 2.18 million $ 168,935
Feb 6, 4 AM $ 0.01
-0.11%
$ 2.15 million $ 143,594
Feb 6, 3 AM $ 0.01
+0.01%
$ 2.15 million $ 143,436
Feb 6, 2 AM $ 0.01
-0.14%
$ 2.15 million $ 142,786
Feb 6, 1 AM $ 0.01
+0.32%
$ 2.16 million $ 142,538
Feb 6, 12 AM $ 0.01
+0.05%
$ 2.15 million $ 142,082
Feb 5, 11 PM $ 0.01
-0.12%
$ 2.15 million $ 139,994