Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.00606
-0.04%
$1.39 million $102,074
Aug 20, 7 AM $0.00606
+0.22%
$1.39 million $104,156
Aug 20, 6 AM $0.00604
+0.12%
$1.38 million $105,819
Aug 20, 5 AM $0.00604
+0.03%
$1.38 million $106,992
Aug 20, 4 AM $0.00603
-0.06%
$1.38 million $107,775
Aug 20, 3 AM $0.00604
-0.02%
$1.38 million $109,934
Aug 20, 2 AM $0.00604
-0.01%
$1.38 million $111,700
Aug 20, 1 AM $0.00604
+0.00%
$1.38 million $113,051
Aug 20, 12 AM $0.00604
+0.08%
$1.38 million $113,857
Aug 19, 11 PM $0.00603
-0.01%
$1.38 million $115,057
Aug 19, 10 PM $0.00604
+0.13%
$1.38 million $116,203
Aug 19, 9 PM $0.00603
-0.04%
$1.38 million $117,578
Aug 19, 8 PM $0.00603
+0.02%
$1.38 million $117,581
Aug 19, 7 PM $0.00603
+0.01%
$1.38 million $117,071
Aug 19, 6 PM $0.00603
+0.03%
$1.38 million $117,742
Aug 19, 5 PM $0.00602
-0.16%
$1.38 million $118,509
Aug 19, 4 PM $0.00603
-0.16%
$1.38 million $119,988
Aug 19, 3 PM $0.00604
-0.04%
$1.38 million $119,090
Aug 19, 2 PM $0.00605
+0.06%
$1.38 million $119,131
Aug 19, 1 PM $0.00604
-0.13%
$1.38 million $120,565
Aug 19, 12 PM $0.00605
+0.02%
$1.38 million $122,271
Aug 19, 11 AM $0.00605
-0.01%
$1.38 million $123,092
Aug 19, 10 AM $0.00605
+0.02%
$1.38 million $124,947
Aug 19, 9 AM $0.00605
-0.28%
$1.38 million $126,592
Aug 19, 8 AM $0.00607
+0.00%
$1.39 million $127,728
Aug 19, 7 AM $0.00607
-0.10%
$1.39 million $128,421
Aug 19, 6 AM $0.00607
+0.14%
$1.39 million $128,480
Aug 19, 5 AM $0.00606
-0.22%
$1.39 million $129,128
Aug 19, 4 AM $0.00608
-0.02%
$1.39 million $129,719
Aug 19, 3 AM $0.00608
-0.06%
$1.39 million $130,870
Aug 19, 2 AM $0.00608
-0.01%
$1.39 million $131,479
Aug 19, 1 AM $0.00608
-0.02%
$1.39 million $132,733
Aug 19, 12 AM $0.00608
-0.01%
$1.39 million $133,634
Aug 18, 11 PM $0.00608
+0.12%
$1.39 million $134,155
Aug 18, 10 PM $0.00608
+0.06%
$1.39 million $134,372
Aug 18, 9 PM $0.00607
-0.07%
$1.39 million $133,575
Aug 18, 8 PM $0.00608
-0.06%
$1.39 million $132,835
Aug 18, 7 PM $0.00608
+0.15%
$1.39 million $133,730
Aug 18, 6 PM $0.00607
-0.29%
$1.39 million $133,473
Aug 18, 5 PM $0.00609
+0.19%
$1.39 million $133,674
Aug 18, 4 PM $0.00608
-0.04%
$1.39 million $134,002
Aug 18, 3 PM $0.00608
+0.05%
$1.39 million $136,756
Aug 18, 2 PM $0.00608
-0.07%
$1.39 million $137,477
Aug 18, 1 PM $0.00608
-0.04%
$1.39 million $137,208
Aug 18, 12 PM $0.00608
+0.01%
$1.39 million $137,737
Aug 18, 11 AM $0.00608
-0.13%
$1.39 million $137,982
Aug 18, 10 AM $0.00609
+0.05%
$1.39 million $136,792
Aug 18, 9 AM $0.00609
+0.00%
$1.39 million $136,540
Aug 18, 8 AM $0.00609
-0.23%
$1.39 million $136,714
Aug 18, 7 AM $0.0061
-0.11%
$1.4 million $135,355