MLTToken Historical Data

ML Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0116
-0.90%
$ 2.49 million $ 197,901
Feb 4, 12 AM $ 0.0117
-0.11%
$ 2.51 million $ 205,654
Feb 3, 11 PM $ 0.0117
-0.16%
$ 2.51 million $ 204,530
Feb 3, 10 PM $ 0.0117
+0.07%
$ 2.51 million $ 203,532
Feb 3, 9 PM $ 0.0117
-0.46%
$ 2.51 million $ 215,152
Feb 3, 8 PM $ 0.0117
-0.57%
$ 2.52 million $ 221,687
Feb 3, 7 PM $ 0.0118
-1.68%
$ 2.54 million $ 247,537
Feb 3, 6 PM $ 0.012
-1.04%
$ 2.58 million $ 243,567
Feb 3, 5 PM $ 0.0121
-0.31%
$ 2.61 million $ 257,885
Feb 3, 4 PM $ 0.0122
-0.66%
$ 2.61 million $ 274,976
Feb 3, 3 PM $ 0.0122
-0.79%
$ 2.63 million $ 276,623
Feb 3, 2 PM $ 0.0123
-1.61%
$ 2.65 million $ 274,907
Feb 3, 1 PM $ 0.0125
+0.04%
$ 2.7 million $ 270,632
Feb 3, 12 PM $ 0.0125
+0.08%
$ 2.7 million $ 268,819
Feb 3, 11 AM $ 0.0125
+1.32%
$ 2.69 million $ 269,711
Feb 3, 10 AM $ 0.0124
-0.27%
$ 2.66 million $ 259,129
Feb 3, 9 AM $ 0.0124
-6.57%
$ 2.67 million $ 259,733
Feb 3, 8 AM $ 0.0133
-1.96%
$ 2.85 million $ 243,228
Feb 3, 7 AM $ 0.0135
-0.24%
$ 2.91 million $ 240,037
Feb 3, 6 AM $ 0.0136
-2.22%
$ 2.92 million $ 239,304
Feb 3, 5 AM $ 0.0139
+0.12%
$ 2.98 million $ 241,084
Feb 3, 4 AM $ 0.0138
-0.24%
$ 2.98 million $ 240,816
Feb 3, 3 AM $ 0.0139
-0.86%
$ 2.98 million $ 240,595
Feb 3, 2 AM $ 0.014
-3.77%
$ 3.01 million $ 239,818
Feb 3, 1 AM $ 0.0146
+0.07%
$ 3.13 million $ 232,823
Feb 3, 12 AM $ 0.0145
-0.13%
$ 3.13 million $ 224,114
Feb 2, 11 PM $ 0.0146
+0.06%
$ 3.13 million $ 224,758
Feb 2, 10 PM $ 0.0146
-1.04%
$ 3.13 million $ 233,090
Feb 2, 9 PM $ 0.0147
-1.13%
$ 3.16 million $ 220,666
Feb 2, 8 PM $ 0.0149
+6.58%
$ 3.2 million $ 212,999
Feb 2, 7 PM $ 0.014
-0.75%
$ 3 million $ 180,123
Feb 2, 6 PM $ 0.0141
-5.75%
$ 3.02 million $ 181,127
Feb 2, 5 PM $ 0.0149
+7.34%
$ 3.2 million $ 165,837
Feb 2, 4 PM $ 0.0139
-0.24%
$ 2.99 million $ 152,851
Feb 2, 3 PM $ 0.0139
+1.93%
$ 2.99 million $ 152,709
Feb 2, 2 PM $ 0.0137
+0.72%
$ 2.93 million $ 154,137
Feb 2, 1 PM $ 0.0136
+0.76%
$ 2.91 million $ 154,823
Feb 2, 12 PM $ 0.0135
+0.22%
$ 2.89 million $ 155,811
Feb 2, 11 AM $ 0.0134
+1.77%
$ 2.88 million $ 156,060
Feb 2, 10 AM $ 0.0132
+0.15%
$ 2.84 million $ 153,147
Feb 2, 9 AM $ 0.0132
+0.20%
$ 2.83 million $ 153,888
Feb 2, 8 AM $ 0.0131
+0.01%
$ 2.82 million $ 152,905
Feb 2, 7 AM $ 0.0131
-0.12%
$ 2.82 million $ 154,074
Feb 2, 6 AM $ 0.0132
-0.27%
$ 2.83 million $ 154,567
Feb 2, 5 AM $ 0.0132
+0.07%
$ 2.83 million $ 149,706
Feb 2, 4 AM $ 0.0132
+0.12%
$ 2.83 million $ 150,263
Feb 2, 3 AM $ 0.0132
-0.34%
$ 2.83 million $ 151,816
Feb 2, 2 AM $ 0.0132
+0.15%
$ 2.84 million $ 152,646
Feb 2, 1 AM $ 0.0132
+0.11%
$ 2.83 million $ 152,365
Feb 2, 12 AM $ 0.0132
-0.40%
$ 2.83 million $ 152,221