Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0061
-0.11%
$1.4 million $135,355
Aug 18, 6 AM $0.00611
-0.02%
$1.4 million $134,565
Aug 18, 5 AM $0.00611
+0.16%
$1.4 million $133,781
Aug 18, 4 AM $0.0061
-0.08%
$1.4 million $132,929
Aug 18, 3 AM $0.00611
+0.09%
$1.4 million $131,344
Aug 18, 2 AM $0.0061
-0.02%
$1.4 million $130,317
Aug 18, 1 AM $0.0061
+0.00%
$1.4 million $127,532
Aug 18, 12 AM $0.0061
-0.15%
$1.4 million $125,493
Aug 17, 11 PM $0.00611
+0.28%
$1.4 million $124,837
Aug 17, 10 PM $0.00609
-0.03%
$1.39 million $124,612
Aug 17, 9 PM $0.0061
-0.02%
$1.4 million $134,216
Aug 17, 8 PM $0.0061
-0.05%
$1.4 million $135,312
Aug 17, 7 PM $0.0061
+0.02%
$1.4 million $135,479
Aug 17, 6 PM $0.0061
+0.12%
$1.4 million $135,860
Aug 17, 5 PM $0.00609
+0.05%
$1.39 million $137,007
Aug 17, 4 PM $0.00609
+0.21%
$1.39 million $138,081
Aug 17, 3 PM $0.00607
+0.22%
$1.39 million $137,233
Aug 17, 2 PM $0.00606
-0.10%
$1.39 million $138,332
Aug 17, 1 PM $0.00606
-0.03%
$1.39 million $139,807
Aug 17, 12 PM $0.00607
-0.25%
$1.39 million $139,808
Aug 17, 11 AM $0.00608
-0.13%
$1.39 million $140,040
Aug 17, 10 AM $0.00609
-0.23%
$1.39 million $141,310
Aug 17, 9 AM $0.0061
-0.60%
$1.4 million $141,911
Aug 17, 8 AM $0.00614
+0.07%
$1.4 million $141,796
Aug 17, 7 AM $0.00613
-0.22%
$1.4 million $143,031
Aug 17, 6 AM $0.00615
+0.01%
$1.41 million $144,075
Aug 17, 5 AM $0.00615
+0.04%
$1.41 million $143,449
Aug 17, 4 AM $0.00615
-0.15%
$1.41 million $143,098
Aug 17, 3 AM $0.00615
+0.03%
$1.41 million $143,534
Aug 17, 2 AM $0.00615
+0.20%
$1.41 million $144,262
Aug 17, 1 AM $0.00614
+0.15%
$1.41 million $145,686
Aug 17, 12 AM $0.00613
+0.04%
$1.4 million $146,058
Aug 16, 11 PM $0.00613
-0.35%
$1.4 million $145,815
Aug 16, 10 PM $0.00615
+1.10%
$1.41 million $145,516
Aug 16, 9 PM $0.00608
-0.02%
$1.39 million $137,482
Aug 16, 8 PM $0.00608
+0.19%
$1.39 million $137,573
Aug 16, 7 PM $0.00607
+0.03%
$1.39 million $136,598
Aug 16, 6 PM $0.00607
+0.20%
$1.39 million $136,045
Aug 16, 5 PM $0.00606
-0.24%
$1.39 million $135,035
Aug 16, 4 PM $0.00607
-0.04%
$1.39 million $133,258
Aug 16, 3 PM $0.00607
-0.04%
$1.39 million $132,109
Aug 16, 2 PM $0.00608
+0.27%
$1.39 million $130,766
Aug 16, 1 PM $0.00606
-0.07%
$1.39 million $128,667
Aug 16, 12 PM $0.00607
+0.01%
$1.39 million $128,129
Aug 16, 11 AM $0.00606
+0.02%
$1.39 million $127,145
Aug 16, 10 AM $0.00606
-0.02%
$1.39 million $126,528
Aug 16, 9 AM $0.00606
+0.03%
$1.39 million $125,592
Aug 16, 8 AM $0.00606
+0.05%
$1.39 million $124,039
Aug 16, 7 AM $0.00606
+0.06%
$1.39 million $121,998
Aug 16, 6 AM $0.00606
+0.02%
$1.39 million $120,422