MLTToken Historical Data

ML Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0132
-0.40%
$ 2.83 million $ 152,221
Feb 1, 11 PM $ 0.0132
-4.47%
$ 2.84 million $ 152,618
Feb 1, 10 PM $ 0.0138
-0.08%
$ 2.98 million $ 144,831
Feb 1, 9 PM $ 0.0139
+0.26%
$ 2.98 million $ 145,936
Feb 1, 8 PM $ 0.0138
-0.58%
$ 2.97 million $ 146,396
Feb 1, 7 PM $ 0.0139
-1.25%
$ 2.99 million $ 147,053
Feb 1, 6 PM $ 0.0141
+0.50%
$ 3.03 million $ 153,779
Feb 1, 5 PM $ 0.014
-0.79%
$ 3.01 million $ 155,293
Feb 1, 4 PM $ 0.0141
+1.08%
$ 3.04 million $ 154,431
Feb 1, 3 PM $ 0.014
-1.48%
$ 3.01 million $ 152,590
Feb 1, 2 PM $ 0.0142
+0.04%
$ 3.05 million $ 152,363
Feb 1, 1 PM $ 0.0142
+0.11%
$ 3.05 million $ 153,219
Feb 1, 12 PM $ 0.0142
+1.22%
$ 3.05 million $ 150,907
Feb 1, 11 AM $ 0.014
+1.65%
$ 3.01 million $ 149,901
Feb 1, 10 AM $ 0.0138
-0.21%
$ 2.96 million $ 145,528
Feb 1, 9 AM $ 0.0138
+0.02%
$ 2.96 million $ 145,471
Feb 1, 8 AM $ 0.0138
-0.53%
$ 2.97 million $ 145,636
Feb 1, 7 AM $ 0.0139
+0.45%
$ 2.98 million $ 145,871
Feb 1, 6 AM $ 0.0138
-0.62%
$ 2.97 million $ 149,031
Feb 1, 5 AM $ 0.0139
-0.02%
$ 2.98 million $ 148,544
Feb 1, 4 AM $ 0.0139
+1.66%
$ 2.99 million $ 148,732
Feb 1, 3 AM $ 0.0137
+0.01%
$ 2.94 million $ 147,551
Feb 1, 2 AM $ 0.0137
-0.15%
$ 2.94 million $ 147,368
Feb 1, 1 AM $ 0.0137
-0.09%
$ 2.94 million $ 147,097
Feb 1, 12 AM $ 0.0137
-0.63%
$ 2.94 million $ 147,393
Jan 31, 11 PM $ 0.0138
+0.21%
$ 2.96 million $ 146,710
Jan 31, 10 PM $ 0.0138
-0.10%
$ 2.96 million $ 146,311
Jan 31, 9 PM $ 0.0138
+0.11%
$ 2.96 million $ 146,418
Jan 31, 8 PM $ 0.0138
-0.40%
$ 2.96 million $ 145,832
Jan 31, 7 PM $ 0.0138
-4.28%
$ 2.97 million $ 146,178
Jan 31, 6 PM $ 0.0144
-0.97%
$ 3.1 million $ 140,603
Jan 31, 5 PM $ 0.0146
-2.67%
$ 3.13 million $ 141,496
Jan 31, 4 PM $ 0.015
-0.34%
$ 3.22 million $ 138,333
Jan 31, 3 PM $ 0.015
-0.28%
$ 3.23 million $ 137,881
Jan 31, 2 PM $ 0.0151
-0.92%
$ 3.24 million $ 136,780
Jan 31, 1 PM $ 0.0152
-0.38%
$ 3.27 million $ 135,670
Jan 31, 12 PM $ 0.0153
-0.07%
$ 3.28 million $ 138,572
Jan 31, 11 AM $ 0.0153
+0.05%
$ 3.28 million $ 141,273
Jan 31, 10 AM $ 0.0153
-0.43%
$ 3.28 million $ 141,688
Jan 31, 9 AM $ 0.0153
-0.11%
$ 3.3 million $ 146,120
Jan 31, 8 AM $ 0.0154
-0.51%
$ 3.3 million $ 145,740
Jan 31, 7 AM $ 0.0154
-1.47%
$ 3.32 million $ 145,277
Jan 31, 6 AM $ 0.0157
+0.04%
$ 3.37 million $ 141,678
Jan 31, 5 AM $ 0.0157
-0.20%
$ 3.37 million $ 143,157
Jan 31, 4 AM $ 0.0157
+0.14%
$ 3.38 million $ 142,452
Jan 31, 3 AM $ 0.0157
-0.07%
$ 3.37 million $ 143,020
Jan 31, 2 AM $ 0.0157
-0.02%
$ 3.37 million $ 142,668
Jan 31, 1 AM $ 0.0157
+0.30%
$ 3.37 million $ 143,470
Jan 31, 12 AM $ 0.0157
-0.02%
$ 3.36 million $ 144,158
Jan 30, 11 PM $ 0.0157
+0.11%
$ 3.37 million $ 144,520