Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.00606
+0.02%
$1.39 million $120,422
Aug 16, 5 AM $0.00605
-0.07%
$1.39 million $120,563
Aug 16, 4 AM $0.00606
+0.02%
$1.39 million $119,780
Aug 16, 3 AM $0.00606
+0.02%
$1.39 million $118,204
Aug 16, 2 AM $0.00606
-0.10%
$1.39 million $118,061
Aug 16, 1 AM $0.00606
+0.02%
$1.39 million $117,196
Aug 16, 12 AM $0.00606
-0.15%
$1.39 million $117,656
Aug 15, 11 PM $0.00607
+0.29%
$1.39 million $117,829
Aug 15, 10 PM $0.00605
+0.22%
$1.39 million $118,168
Aug 15, 9 PM $0.00604
-0.12%
$1.38 million $117,265
Aug 15, 8 PM $0.00605
+0.03%
$1.38 million $117,123
Aug 15, 7 PM $0.00604
-0.07%
$1.38 million $117,540
Aug 15, 6 PM $0.00605
-0.07%
$1.38 million $118,124
Aug 15, 5 PM $0.00605
+0.09%
$1.39 million $117,818
Aug 15, 4 PM $0.00605
-0.13%
$1.38 million $116,762
Aug 15, 3 PM $0.00605
+0.02%
$1.39 million $118,016
Aug 15, 2 PM $0.00605
+0.11%
$1.39 million $117,459
Aug 15, 1 PM $0.00605
-0.14%
$1.38 million $117,282
Aug 15, 12 PM $0.00606
+0.18%
$1.39 million $117,828
Aug 15, 11 AM $0.00604
-0.11%
$1.38 million $118,076
Aug 15, 10 AM $0.00605
+0.05%
$1.39 million $117,983
Aug 15, 9 AM $0.00605
-0.20%
$1.38 million $118,147
Aug 15, 8 AM $0.00606
+0.04%
$1.39 million $118,154
Aug 15, 7 AM $0.00606
+0.00%
$1.39 million $119,331
Aug 15, 6 AM $0.00606
+0.21%
$1.39 million $119,181
Aug 15, 5 AM $0.00604
-0.16%
$1.38 million $119,081
Aug 15, 4 AM $0.00605
+0.04%
$1.39 million $119,551
Aug 15, 3 AM $0.00605
+0.10%
$1.39 million $120,274
Aug 15, 2 AM $0.00605
+0.13%
$1.38 million $120,353
Aug 15, 1 AM $0.00604
-0.14%
$1.38 million $120,551
Aug 15, 12 AM $0.00605
+0.06%
$1.38 million $119,867
Aug 14, 11 PM $0.00604
+0.21%
$1.38 million $119,037
Aug 14, 10 PM $0.00603
-0.22%
$1.38 million $118,545
Aug 14, 9 PM $0.00604
-0.06%
$1.38 million $118,070
Aug 14, 8 PM $0.00605
-0.04%
$1.38 million $117,030
Aug 14, 7 PM $0.00605
-0.06%
$1.38 million $117,041
Aug 14, 6 PM $0.00605
+0.00%
$1.39 million $116,993
Aug 14, 5 PM $0.00605
-0.05%
$1.38 million $117,308
Aug 14, 4 PM $0.00605
-0.12%
$1.39 million $118,101
Aug 14, 3 PM $0.00606
-0.04%
$1.39 million $116,461
Aug 14, 2 PM $0.00606
-0.01%
$1.39 million $116,958
Aug 14, 1 PM $0.00606
-0.20%
$1.39 million $117,791
Aug 14, 12 PM $0.00608
+0.14%
$1.39 million $116,124
Aug 14, 11 AM $0.00607
-0.01%
$1.39 million $115,890
Aug 14, 10 AM $0.00607
+0.10%
$1.39 million $115,934
Aug 14, 9 AM $0.00606
-0.12%
$1.39 million $114,973
Aug 14, 8 AM $0.00607
+0.07%
$1.39 million $114,358
Aug 14, 7 AM $0.00607
+0.11%
$1.39 million $112,082
Aug 14, 6 AM $0.00606
-0.18%
$1.39 million $112,557
Aug 14, 5 AM $0.00607
+0.15%
$1.39 million $114,073