MLTToken Historical Data

ML Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0157
+0.30%
$ 3.37 million $ 143,470
Jan 31, 12 AM $ 0.0157
-0.02%
$ 3.36 million $ 144,158
Jan 30, 11 PM $ 0.0157
+0.11%
$ 3.37 million $ 144,520
Jan 30, 10 PM $ 0.0156
-0.29%
$ 3.36 million $ 144,992
Jan 30, 9 PM $ 0.0157
+0.09%
$ 3.37 million $ 143,403
Jan 30, 8 PM $ 0.0157
-0.35%
$ 3.37 million $ 142,970
Jan 30, 7 PM $ 0.0157
+0.10%
$ 3.38 million $ 141,662
Jan 30, 6 PM $ 0.0157
-1.00%
$ 3.38 million $ 141,901
Jan 30, 5 PM $ 0.0159
-0.16%
$ 3.41 million $ 139,849
Jan 30, 4 PM $ 0.0159
-0.19%
$ 3.41 million $ 148,052
Jan 30, 3 PM $ 0.0159
+0.43%
$ 3.42 million $ 151,827
Jan 30, 2 PM $ 0.0159
-0.31%
$ 3.41 million $ 162,211
Jan 30, 1 PM $ 0.0159
+0.20%
$ 3.42 million $ 162,100
Jan 30, 12 PM $ 0.0159
-1.34%
$ 3.41 million $ 159,048
Jan 30, 11 AM $ 0.0161
-0.94%
$ 3.45 million $ 162,117
Jan 30, 10 AM $ 0.0162
-0.70%
$ 3.49 million $ 161,348
Jan 30, 9 AM $ 0.0164
+0.12%
$ 3.51 million $ 157,128
Jan 30, 8 AM $ 0.0163
-0.55%
$ 3.51 million $ 167,531
Jan 30, 7 AM $ 0.0164
-0.19%
$ 3.53 million $ 167,009
Jan 30, 6 AM $ 0.0165
-0.84%
$ 3.53 million $ 167,368
Jan 30, 5 AM $ 0.0166
-0.12%
$ 3.56 million $ 167,281
Jan 30, 4 AM $ 0.0166
-0.04%
$ 3.57 million $ 171,357
Jan 30, 3 AM $ 0.0166
-0.04%
$ 3.57 million $ 171,277
Jan 30, 2 AM $ 0.0166
-0.93%
$ 3.57 million $ 170,831
Jan 30, 1 AM $ 0.0168
-0.93%
$ 3.6 million $ 170,458
Jan 30, 12 AM $ 0.0169
-0.75%
$ 3.64 million $ 169,964
Jan 29, 11 PM $ 0.0171
-0.40%
$ 3.66 million $ 169,478
Jan 29, 10 PM $ 0.0171
-0.16%
$ 3.68 million $ 169,715
Jan 29, 9 PM $ 0.0172
+0.02%
$ 3.68 million $ 170,470
Jan 29, 8 PM $ 0.0172
-0.05%
$ 3.68 million $ 172,140
Jan 29, 7 PM $ 0.0172
-0.15%
$ 3.69 million $ 172,567
Jan 29, 6 PM $ 0.0172
+0.11%
$ 3.69 million $ 170,666
Jan 29, 5 PM $ 0.0172
+5.23%
$ 3.69 million $ 172,149
Jan 29, 4 PM $ 0.0163
-2.48%
$ 3.51 million $ 163,203
Jan 29, 3 PM $ 0.0167
-1.21%
$ 3.59 million $ 158,481
Jan 29, 2 PM $ 0.017
-0.30%
$ 3.64 million $ 147,297
Jan 29, 1 PM $ 0.017
+0.07%
$ 3.65 million $ 147,718
Jan 29, 12 PM $ 0.017
-3.50%
$ 3.65 million $ 147,689
Jan 29, 11 AM $ 0.0176
-0.03%
$ 3.78 million $ 141,604
Jan 29, 10 AM $ 0.0176
-1.32%
$ 3.78 million $ 140,973
Jan 29, 9 AM $ 0.0178
+0.00%
$ 3.83 million $ 138,081
Jan 29, 8 AM $ 0.0178
-0.19%
$ 3.83 million $ 128,050
Jan 29, 7 AM $ 0.0179
+0.44%
$ 3.84 million $ 129,150
Jan 29, 6 AM $ 0.0178
+0.38%
$ 3.82 million $ 132,055
Jan 29, 5 AM $ 0.0178
+1.15%
$ 3.81 million $ 130,862
Jan 29, 4 AM $ 0.0175
+0.05%
$ 3.77 million $ 126,848
Jan 29, 3 AM $ 0.0175
-0.18%
$ 3.76 million $ 126,391
Jan 29, 2 AM $ 0.0176
+0.02%
$ 3.77 million $ 127,036
Jan 29, 1 AM $ 0.0176
-0.06%
$ 3.77 million $ 126,793
Jan 29, 12 AM $ 0.0176
-0.01%
$ 3.77 million $ 126,237