Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.00607
+0.15%
$1.39 million $114,073
Aug 14, 4 AM $0.00606
+0.05%
$1.39 million $113,361
Aug 14, 3 AM $0.00606
-0.25%
$1.39 million $113,193
Aug 14, 2 AM $0.00607
+0.11%
$1.39 million $112,595
Aug 14, 1 AM $0.00607
+0.08%
$1.39 million $112,508
Aug 14, 12 AM $0.00606
-0.13%
$1.39 million $112,670
Aug 13, 11 PM $0.00607
-0.09%
$1.39 million $112,140
Aug 13, 10 PM $0.00607
+0.01%
$1.39 million $112,025
Aug 13, 9 PM $0.00607
+0.17%
$1.39 million $112,416
Aug 13, 8 PM $0.00606
-0.02%
$1.39 million $113,788
Aug 13, 7 PM $0.00606
+0.04%
$1.39 million $113,523
Aug 13, 6 PM $0.00606
-0.03%
$1.39 million $113,568
Aug 13, 5 PM $0.00606
-0.09%
$1.39 million $113,051
Aug 13, 4 PM $0.00607
+0.05%
$1.39 million $113,161
Aug 13, 3 PM $0.00607
-0.04%
$1.39 million $113,514
Aug 13, 2 PM $0.00607
+0.07%
$1.39 million $113,804
Aug 13, 1 PM $0.00606
-0.01%
$1.39 million $112,520
Aug 13, 12 PM $0.00606
+0.02%
$1.39 million $112,618
Aug 13, 11 AM $0.00606
-0.16%
$1.39 million $115,079
Aug 13, 10 AM $0.00607
+0.09%
$1.39 million $115,145
Aug 13, 9 AM $0.00607
-0.15%
$1.39 million $116,019
Aug 13, 8 AM $0.00608
+0.04%
$1.39 million $117,216
Aug 13, 7 AM $0.00607
-0.23%
$1.39 million $119,050
Aug 13, 6 AM $0.00609
-0.43%
$1.39 million $119,426
Aug 13, 5 AM $0.00612
+0.00%
$1.4 million $117,947
Aug 13, 4 AM $0.00612
+0.35%
$1.4 million $118,775
Aug 13, 3 AM $0.0061
-0.15%
$1.4 million $118,666
Aug 13, 2 AM $0.00611
+0.01%
$1.4 million $118,372
Aug 13, 1 AM $0.00611
+0.08%
$1.4 million $119,124
Aug 13, 12 AM $0.0061
-0.16%
$1.4 million $120,242
Aug 12, 11 PM $0.00611
+0.05%
$1.4 million $120,569
Aug 12, 10 PM $0.00611
-0.12%
$1.4 million $120,577
Aug 12, 9 PM $0.00611
-0.16%
$1.4 million $120,852
Aug 12, 8 PM $0.00612
-0.02%
$1.4 million $120,184
Aug 12, 7 PM $0.00612
+0.04%
$1.4 million $119,654
Aug 12, 6 PM $0.00612
+0.19%
$1.4 million $120,432
Aug 12, 5 PM $0.00611
-0.22%
$1.4 million $120,156
Aug 12, 4 PM $0.00612
+0.03%
$1.4 million $119,838
Aug 12, 3 PM $0.00612
-0.03%
$1.4 million $119,778
Aug 12, 2 PM $0.00612
-0.07%
$1.4 million $119,220
Aug 12, 1 PM $0.00613
-0.05%
$1.4 million $123,829
Aug 12, 12 PM $0.00613
+2.10%
$1.4 million $123,594
Aug 12, 11 AM $0.00601
-0.07%
$1.37 million $116,507
Aug 12, 10 AM $0.00601
-0.08%
$1.38 million $115,910
Aug 12, 9 AM $0.00601
-0.08%
$1.38 million $115,556
Aug 12, 8 AM $0.00602
+0.17%
$1.38 million $114,697
Aug 12, 7 AM $0.00601
-0.23%
$1.38 million $113,814
Aug 12, 6 AM $0.00602
+0.04%
$1.38 million $113,103
Aug 12, 5 AM $0.00602
-0.01%
$1.38 million $112,325
Aug 12, 4 AM $0.00602
-0.05%
$1.38 million $111,618