Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.00602
-0.05%
$1.38 million $111,618
Aug 12, 3 AM $0.00603
+0.02%
$1.38 million $110,822
Aug 12, 2 AM $0.00602
-0.11%
$1.38 million $110,488
Aug 12, 1 AM $0.00603
+0.00%
$1.38 million $109,885
Aug 12, 12 AM $0.00603
-0.08%
$1.38 million $109,312
Aug 11, 11 PM $0.00603
+0.07%
$1.38 million $108,922
Aug 11, 10 PM $0.00603
+0.23%
$1.38 million $108,893
Aug 11, 9 PM $0.00601
+0.03%
$1.38 million $108,648
Aug 11, 8 PM $0.00601
-0.14%
$1.38 million $108,331
Aug 11, 7 PM $0.00602
+0.01%
$1.38 million $108,273
Aug 11, 6 PM $0.00602
+0.07%
$1.38 million $107,300
Aug 11, 5 PM $0.00602
+0.02%
$1.38 million $108,314
Aug 11, 4 PM $0.00601
-0.28%
$1.38 million $107,370
Aug 11, 3 PM $0.00603
-0.07%
$1.38 million $107,021
Aug 11, 2 PM $0.00604
+0.06%
$1.38 million $107,387
Aug 11, 1 PM $0.00603
+0.12%
$1.38 million $107,833
Aug 11, 12 PM $0.00603
-0.11%
$1.38 million $108,156
Aug 11, 11 AM $0.00603
+0.06%
$1.38 million $109,283
Aug 11, 10 AM $0.00603
-0.12%
$1.38 million $109,673
Aug 11, 9 AM $0.00604
+0.04%
$1.38 million $110,155
Aug 11, 8 AM $0.00603
+0.05%
$1.38 million $109,766
Aug 11, 7 AM $0.00603
-0.11%
$1.38 million $109,440
Aug 11, 6 AM $0.00603
+0.15%
$1.38 million $110,322
Aug 11, 5 AM $0.00603
-0.12%
$1.38 million $110,120
Aug 11, 4 AM $0.00603
-0.02%
$1.38 million $109,537
Aug 11, 3 AM $0.00603
+0.15%
$1.38 million $110,429
Aug 11, 2 AM $0.00603
+0.01%
$1.38 million $110,781
Aug 11, 1 AM $0.00602
-0.20%
$1.38 million $111,395
Aug 11, 12 AM $0.00604
+0.02%
$1.38 million $110,874
Aug 10, 11 PM $0.00603
-0.07%
$1.38 million $111,198
Aug 10, 10 PM $0.00604
+0.04%
$1.38 million $110,629
Aug 10, 9 PM $0.00603
+0.13%
$1.38 million $110,693
Aug 10, 8 PM $0.00603
-0.12%
$1.38 million $111,117
Aug 10, 7 PM $0.00603
-0.03%
$1.38 million $111,713
Aug 10, 6 PM $0.00604
-0.01%
$1.38 million $111,830
Aug 10, 5 PM $0.00604
+0.13%
$1.38 million $111,067
Aug 10, 4 PM $0.00603
-0.10%
$1.38 million $111,003
Aug 10, 3 PM $0.00603
-0.16%
$1.38 million $111,219
Aug 10, 2 PM $0.00604
-0.13%
$1.38 million $110,473
Aug 10, 1 PM $0.00605
+0.40%
$1.38 million $110,299
Aug 10, 12 PM $0.00603
-1.37%
$1.38 million $110,773
Aug 10, 11 AM $0.00611
-0.30%
$1.4 million $108,962
Aug 10, 10 AM $0.00613
+0.02%
$1.4 million $108,105
Aug 10, 9 AM $0.00613
+0.02%
$1.4 million $108,908
Aug 10, 8 AM $0.00613
-0.02%
$1.4 million $108,619
Aug 10, 7 AM $0.00613
-0.20%
$1.4 million $107,781
Aug 10, 6 AM $0.00614
+0.05%
$1.41 million $106,762
Aug 10, 5 AM $0.00614
+0.08%
$1.4 million $107,023
Aug 10, 4 AM $0.00613
+0.02%
$1.4 million $107,730
Aug 10, 3 AM $0.00613
-0.05%
$1.4 million $107,173