MLTToken Historical Data

ML Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0176
+0.02%
$ 3.77 million $ 127,036
Jan 29, 1 AM $ 0.0176
-0.06%
$ 3.77 million $ 126,793
Jan 29, 12 AM $ 0.0176
-0.01%
$ 3.77 million $ 126,237
Jan 28, 11 PM $ 0.0176
+0.24%
$ 3.77 million $ 125,939
Jan 28, 10 PM $ 0.0175
+0.01%
$ 3.76 million $ 125,601
Jan 28, 9 PM $ 0.0175
+0.78%
$ 3.76 million $ 125,312
Jan 28, 8 PM $ 0.0174
+0.31%
$ 3.73 million $ 123,965
Jan 28, 7 PM $ 0.0173
+0.73%
$ 3.72 million $ 124,918
Jan 28, 6 PM $ 0.0172
+1.23%
$ 3.69 million $ 130,556
Jan 28, 5 PM $ 0.017
+0.18%
$ 3.65 million $ 131,494
Jan 28, 4 PM $ 0.017
+0.40%
$ 3.64 million $ 132,460
Jan 28, 3 PM $ 0.0169
+0.06%
$ 3.63 million $ 135,531
Jan 28, 2 PM $ 0.0169
-0.17%
$ 3.62 million $ 136,909
Jan 28, 1 PM $ 0.0169
-0.03%
$ 3.63 million $ 137,881
Jan 28, 12 PM $ 0.0169
+0.05%
$ 3.63 million $ 137,947
Jan 28, 11 AM $ 0.0169
+0.07%
$ 3.63 million $ 140,261
Jan 28, 10 AM $ 0.0169
-0.05%
$ 3.63 million $ 142,185
Jan 28, 9 AM $ 0.0169
-0.03%
$ 3.63 million $ 142,590
Jan 28, 8 AM $ 0.0169
+0.14%
$ 3.63 million $ 144,161
Jan 28, 7 AM $ 0.0169
-1.73%
$ 3.62 million $ 144,829
Jan 28, 6 AM $ 0.0172
+0.05%
$ 3.69 million $ 141,999
Jan 28, 5 AM $ 0.0172
+0.03%
$ 3.69 million $ 142,199
Jan 28, 4 AM $ 0.0172
-0.02%
$ 3.68 million $ 142,797
Jan 28, 3 AM $ 0.0172
-0.04%
$ 3.69 million $ 144,176
Jan 28, 2 AM $ 0.0172
-0.13%
$ 3.69 million $ 144,253
Jan 28, 1 AM $ 0.0172
-0.32%
$ 3.69 million $ 120,680
Jan 28, 12 AM $ 0.0173
-0.25%
$ 3.7 million $ 120,874
Jan 27, 11 PM $ 0.0173
+0.14%
$ 3.71 million $ 121,417
Jan 27, 10 PM $ 0.0173
+0.14%
$ 3.71 million $ 121,402
Jan 27, 9 PM $ 0.0173
-0.36%
$ 3.7 million $ 122,183
Jan 27, 8 PM $ 0.0173
-0.15%
$ 3.72 million $ 122,627
Jan 27, 7 PM $ 0.0173
-2.55%
$ 3.72 million $ 123,535
Jan 27, 6 PM $ 0.0178
+1.36%
$ 3.82 million $ 119,153
Jan 27, 5 PM $ 0.0176
+1.54%
$ 3.76 million $ 119,688
Jan 27, 4 PM $ 0.0173
+1.73%
$ 3.71 million $ 119,166
Jan 27, 3 PM $ 0.017
+0.34%
$ 3.64 million $ 116,991
Jan 27, 2 PM $ 0.0169
+0.07%
$ 3.63 million $ 116,771
Jan 27, 1 PM $ 0.0169
+0.03%
$ 3.63 million $ 115,318
Jan 27, 12 PM $ 0.0169
-0.13%
$ 3.62 million $ 114,583
Jan 27, 11 AM $ 0.0169
+0.00%
$ 3.63 million $ 115,230
Jan 27, 10 AM $ 0.0169
+0.18%
$ 3.63 million $ 115,157
Jan 27, 9 AM $ 0.0169
+0.53%
$ 3.62 million $ 115,418
Jan 27, 8 AM $ 0.0168
+0.70%
$ 3.6 million $ 135,115
Jan 27, 7 AM $ 0.0167
-0.10%
$ 3.58 million $ 134,161
Jan 27, 6 AM $ 0.0167
-0.19%
$ 3.58 million $ 133,524
Jan 27, 5 AM $ 0.0167
-0.13%
$ 3.59 million $ 133,250
Jan 27, 4 AM $ 0.0167
+0.19%
$ 3.59 million $ 133,230
Jan 27, 3 AM $ 0.0167
+0.08%
$ 3.59 million $ 132,039
Jan 27, 2 AM $ 0.0167
-0.30%
$ 3.58 million $ 131,220
Jan 27, 1 AM $ 0.0167
+0.14%
$ 3.59 million $ 131,678