MLTToken Historical Data

ML Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0167
-0.30%
$ 3.58 million $ 131,220
Jan 27, 1 AM $ 0.0167
+0.14%
$ 3.59 million $ 131,678
Jan 27, 12 AM $ 0.0167
-0.08%
$ 3.59 million $ 131,218
Jan 26, 11 PM $ 0.0167
-0.14%
$ 3.59 million $ 130,900
Jan 26, 10 PM $ 0.0168
-0.21%
$ 3.6 million $ 133,305
Jan 26, 9 PM $ 0.0168
-0.29%
$ 3.6 million $ 133,326
Jan 26, 8 PM $ 0.0168
-0.67%
$ 3.61 million $ 132,600
Jan 26, 7 PM $ 0.017
-0.06%
$ 3.64 million $ 132,010
Jan 26, 6 PM $ 0.017
-1.18%
$ 3.64 million $ 140,506
Jan 26, 5 PM $ 0.0172
+0.03%
$ 3.69 million $ 140,378
Jan 26, 4 PM $ 0.0172
+0.13%
$ 3.68 million $ 141,593
Jan 26, 3 PM $ 0.0171
+0.05%
$ 3.68 million $ 142,854
Jan 26, 2 PM $ 0.0171
-0.20%
$ 3.68 million $ 140,333
Jan 26, 1 PM $ 0.0172
-0.05%
$ 3.68 million $ 141,161
Jan 26, 12 PM $ 0.0172
+0.49%
$ 3.69 million $ 153,790
Jan 26, 11 AM $ 0.0171
-0.52%
$ 3.67 million $ 152,903
Jan 26, 10 AM $ 0.0172
-0.40%
$ 3.69 million $ 151,108
Jan 26, 9 AM $ 0.0172
-0.15%
$ 3.7 million $ 150,712
Jan 26, 8 AM $ 0.0173
-0.16%
$ 3.71 million $ 154,666
Jan 26, 7 AM $ 0.0173
+0.01%
$ 3.71 million $ 163,960
Jan 26, 6 AM $ 0.0173
-0.06%
$ 3.71 million $ 164,155
Jan 26, 5 AM $ 0.0173
-0.46%
$ 3.71 million $ 165,041
Jan 26, 4 AM $ 0.0174
+0.12%
$ 3.73 million $ 165,060
Jan 26, 3 AM $ 0.0174
-0.08%
$ 3.73 million $ 165,490
Jan 26, 2 AM $ 0.0174
+0.63%
$ 3.73 million $ 167,017
Jan 26, 1 AM $ 0.0173
+0.03%
$ 3.71 million $ 166,057
Jan 26, 12 AM $ 0.0173
-0.05%
$ 3.7 million $ 166,655
Jan 25, 11 PM $ 0.0173
-1.71%
$ 3.71 million $ 166,227
Jan 25, 10 PM $ 0.0176
-0.37%
$ 3.77 million $ 164,649
Jan 25, 9 PM $ 0.0176
-0.35%
$ 3.79 million $ 163,886
Jan 25, 8 PM $ 0.0177
-0.38%
$ 3.8 million $ 163,892
Jan 25, 7 PM $ 0.0178
-4.85%
$ 3.81 million $ 164,846
Jan 25, 6 PM $ 0.0187
-1.68%
$ 4.01 million $ 157,856
Jan 25, 5 PM $ 0.019
+0.00%
$ 4.08 million $ 154,818
Jan 25, 4 PM $ 0.019
+0.17%
$ 4.08 million $ 153,110
Jan 25, 3 PM $ 0.019
+0.13%
$ 4.07 million $ 152,007
Jan 25, 2 PM $ 0.0189
-0.22%
$ 4.06 million $ 153,154
Jan 25, 1 PM $ 0.019
+2.61%
$ 4.07 million $ 152,592
Jan 25, 12 PM $ 0.0185
+0.27%
$ 3.97 million $ 142,086
Jan 25, 11 AM $ 0.0184
-0.01%
$ 3.96 million $ 142,347
Jan 25, 10 AM $ 0.0184
-0.02%
$ 3.95 million $ 143,732
Jan 25, 9 AM $ 0.0184
-1.99%
$ 3.96 million $ 144,823
Jan 25, 8 AM $ 0.0188
+4.40%
$ 4.04 million $ 145,880
Jan 25, 7 AM $ 0.018
+0.18%
$ 3.87 million $ 137,811
Jan 25, 6 AM $ 0.018
-0.14%
$ 3.86 million $ 137,743
Jan 25, 5 AM $ 0.018
+0.09%
$ 3.86 million $ 138,314
Jan 25, 4 AM $ 0.018
-0.25%
$ 3.86 million $ 139,060
Jan 25, 3 AM $ 0.018
-0.48%
$ 3.87 million $ 139,202
Jan 25, 2 AM $ 0.0181
-0.03%
$ 3.89 million $ 138,133
Jan 25, 1 AM $ 0.0181
+0.01%
$ 3.89 million $ 138,919