Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.00613
-0.05%
$1.4 million $107,173
Aug 10, 2 AM $0.00613
-0.04%
$1.4 million $107,562
Aug 10, 1 AM $0.00614
+0.03%
$1.4 million $107,673
Aug 10, 12 AM $0.00614
+0.10%
$1.4 million $108,106
Aug 9, 11 PM $0.00613
+0.04%
$1.4 million $108,182
Aug 9, 10 PM $0.00613
+0.10%
$1.4 million $108,764
Aug 9, 9 PM $0.00612
-0.19%
$1.4 million $109,291
Aug 9, 8 PM $0.00613
+0.07%
$1.4 million $108,239
Aug 9, 7 PM $0.00613
+0.01%
$1.4 million $107,468
Aug 9, 6 PM $0.00613
+0.07%
$1.4 million $107,541
Aug 9, 5 PM $0.00613
-0.08%
$1.4 million $107,558
Aug 9, 4 PM $0.00613
+0.19%
$1.4 million $108,441
Aug 9, 3 PM $0.00612
+0.00%
$1.4 million $109,328
Aug 9, 2 PM $0.00612
+0.07%
$1.4 million $110,425
Aug 9, 1 PM $0.00611
-0.40%
$1.4 million $110,258
Aug 9, 12 PM $0.00614
-0.09%
$1.41 million $109,549
Aug 9, 11 AM $0.00615
+0.15%
$1.41 million $109,685
Aug 9, 10 AM $0.00614
+0.19%
$1.4 million $110,280
Aug 9, 9 AM $0.00612
+0.00%
$1.4 million $110,527
Aug 9, 8 AM $0.00613
+0.20%
$1.4 million $110,933
Aug 9, 7 AM $0.00611
-0.13%
$1.4 million $111,467
Aug 9, 6 AM $0.00612
-0.11%
$1.4 million $112,362
Aug 9, 5 AM $0.00613
+0.26%
$1.4 million $112,580
Aug 9, 4 AM $0.00611
+0.11%
$1.4 million $112,885
Aug 9, 3 AM $0.00611
-0.03%
$1.4 million $112,479
Aug 9, 2 AM $0.00611
-0.19%
$1.4 million $112,117
Aug 9, 1 AM $0.00612
+0.02%
$1.4 million $111,855
Aug 9, 12 AM $0.00612
+0.05%
$1.4 million $111,091
Aug 8, 11 PM $0.00612
-0.11%
$1.4 million $111,705
Aug 8, 10 PM $0.00613
-0.03%
$1.4 million $111,093
Aug 8, 9 PM $0.00613
-0.02%
$1.4 million $110,481
Aug 8, 8 PM $0.00613
-0.11%
$1.4 million $111,142
Aug 8, 7 PM $0.00614
+0.10%
$1.4 million $111,879
Aug 8, 6 PM $0.00613
+0.07%
$1.4 million $111,769
Aug 8, 5 PM $0.00612
-0.27%
$1.4 million $111,266
Aug 8, 4 PM $0.00614
-0.33%
$1.41 million $111,272
Aug 8, 3 PM $0.00616
+0.07%
$1.41 million $110,662
Aug 8, 2 PM $0.00616
+0.06%
$1.41 million $109,655
Aug 8, 1 PM $0.00615
+0.06%
$1.41 million $109,694
Aug 8, 12 PM $0.00615
+0.09%
$1.41 million $109,683
Aug 8, 11 AM $0.00614
-0.11%
$1.41 million $109,222
Aug 8, 10 AM $0.00615
+0.00%
$1.41 million $109,431
Aug 8, 9 AM $0.00615
+0.07%
$1.41 million $108,073
Aug 8, 8 AM $0.00615
+0.04%
$1.41 million $107,867
Aug 8, 7 AM $0.00614
-0.27%
$1.41 million $108,763
Aug 8, 6 AM $0.00616
+0.01%
$1.41 million $108,155
Aug 8, 5 AM $0.00616
+0.11%
$1.41 million $108,402
Aug 8, 4 AM $0.00615
-0.02%
$1.41 million $107,786
Aug 8, 3 AM $0.00615
+0.04%
$1.41 million $107,635
Aug 8, 2 AM $0.00615
+0.11%
$1.41 million $107,753