MLTToken Historical Data

ML Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0181
-0.03%
$ 3.89 million $ 138,133
Jan 25, 1 AM $ 0.0181
+0.01%
$ 3.89 million $ 138,919
Jan 25, 12 AM $ 0.0181
-0.01%
$ 3.89 million $ 138,883
Jan 24, 11 PM $ 0.0181
+0.25%
$ 3.89 million $ 139,526
Jan 24, 10 PM $ 0.0181
+0.15%
$ 3.88 million $ 139,059
Jan 24, 9 PM $ 0.0181
-0.09%
$ 3.87 million $ 140,571
Jan 24, 8 PM $ 0.0181
-0.03%
$ 3.88 million $ 141,881
Jan 24, 7 PM $ 0.0181
-0.39%
$ 3.88 million $ 143,056
Jan 24, 6 PM $ 0.0182
-0.37%
$ 3.9 million $ 139,817
Jan 24, 5 PM $ 0.0183
+0.29%
$ 3.92 million $ 141,750
Jan 24, 4 PM $ 0.0182
-0.02%
$ 3.9 million $ 141,523
Jan 24, 3 PM $ 0.0182
-0.94%
$ 3.91 million $ 142,095
Jan 24, 2 PM $ 0.0184
+0.67%
$ 3.94 million $ 154,575
Jan 24, 1 PM $ 0.0183
+0.69%
$ 3.92 million $ 203,177
Jan 24, 12 PM $ 0.0181
+0.11%
$ 3.89 million $ 198,012
Jan 24, 11 AM $ 0.0181
+0.55%
$ 3.89 million $ 197,443
Jan 24, 10 AM $ 0.018
-0.37%
$ 3.86 million $ 206,623
Jan 24, 9 AM $ 0.0181
-3.44%
$ 3.88 million $ 238,628
Jan 24, 8 AM $ 0.0187
+0.17%
$ 4.02 million $ 233,589
Jan 24, 7 AM $ 0.0187
+0.03%
$ 4.01 million $ 237,748
Jan 24, 6 AM $ 0.0187
-1.39%
$ 4.01 million $ 239,144
Jan 24, 5 AM $ 0.019
-0.15%
$ 4.07 million $ 244,025
Jan 24, 4 AM $ 0.019
-0.92%
$ 4.07 million $ 245,482
Jan 24, 3 AM $ 0.0192
-0.37%
$ 4.11 million $ 245,268
Jan 24, 2 AM $ 0.0192
-1.12%
$ 4.12 million $ 245,385
Jan 24, 1 AM $ 0.0194
-0.21%
$ 4.17 million $ 244,652
Jan 24, 12 AM $ 0.0195
+0.11%
$ 4.18 million $ 247,791
Jan 23, 11 PM $ 0.0195
-0.68%
$ 4.17 million $ 247,884
Jan 23, 10 PM $ 0.0196
-0.87%
$ 4.2 million $ 258,776
Jan 23, 9 PM $ 0.0198
-0.49%
$ 4.24 million $ 257,836
Jan 23, 8 PM $ 0.0199
+0.02%
$ 4.26 million $ 268,055
Jan 23, 7 PM $ 0.0199
+0.14%
$ 4.26 million $ 269,127
Jan 23, 6 PM $ 0.0198
-0.07%
$ 4.25 million $ 335,790
Jan 23, 5 PM $ 0.0198
-0.25%
$ 4.26 million $ 362,654
Jan 23, 4 PM $ 0.0199
+0.32%
$ 4.27 million $ 411,727
Jan 23, 3 PM $ 0.0198
-1.90%
$ 4.25 million $ 443,665
Jan 23, 2 PM $ 0.0202
+0.75%
$ 4.34 million $ 478,393
Jan 23, 1 PM $ 0.02
-0.42%
$ 4.3 million $ 434,978
Jan 23, 12 PM $ 0.0201
+0.00%
$ 4.32 million $ 444,977
Jan 23, 11 AM $ 0.0201
+0.75%
$ 4.32 million $ 447,307
Jan 23, 10 AM $ 0.02
-0.74%
$ 4.25 million $ 523,834
Jan 23, 9 AM $ 0.0201
+0.84%
$ 4.29 million $ 536,541
Jan 23, 8 AM $ 0.02
-0.06%
$ 4.25 million $ 584,556
Jan 23, 7 AM $ 0.02
+0.59%
$ 4.25 million $ 617,373
Jan 23, 6 AM $ 0.0199
+0.84%
$ 4.23 million $ 627,310
Jan 23, 5 AM $ 0.0197
-0.02%
$ 4.19 million $ 620,723
Jan 23, 4 AM $ 0.0197
-0.21%
$ 4.2 million $ 620,837
Jan 23, 3 AM $ 0.0197
+0.09%
$ 4.2 million $ 622,255
Jan 23, 2 AM $ 0.0197
-0.22%
$ 4.2 million $ 631,600
Jan 23, 1 AM $ 0.0198
-0.29%
$ 4.21 million $ 632,748