Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.00615
+0.11%
$1.41 million $107,753
Aug 8, 1 AM $0.00615
-0.01%
$1.41 million $107,148
Aug 8, 12 AM $0.00615
+0.20%
$1.41 million $107,363
Aug 7, 11 PM $0.00613
-0.08%
$1.4 million $106,764
Aug 7, 10 PM $0.00614
+0.29%
$1.41 million $106,916
Aug 7, 9 PM $0.00612
-0.10%
$1.4 million $106,776
Aug 7, 8 PM $0.00613
+0.04%
$1.4 million $105,993
Aug 7, 7 PM $0.00613
-0.05%
$1.4 million $105,492
Aug 7, 6 PM $0.00613
+0.12%
$1.4 million $105,615
Aug 7, 5 PM $0.00612
-0.25%
$1.4 million $105,990
Aug 7, 4 PM $0.00614
+0.26%
$1.4 million $105,822
Aug 7, 3 PM $0.00612
-0.23%
$1.4 million $105,396
Aug 7, 2 PM $0.00614
-0.14%
$1.4 million $105,155
Aug 7, 1 PM $0.00615
+0.06%
$1.41 million $104,716
Aug 7, 12 PM $0.00614
-0.02%
$1.41 million $103,964
Aug 7, 11 AM $0.00614
+0.04%
$1.41 million $103,920
Aug 7, 10 AM $0.00614
+0.19%
$1.41 million $103,561
Aug 7, 9 AM $0.00613
-0.08%
$1.4 million $103,693
Aug 7, 8 AM $0.00613
-0.28%
$1.4 million $103,692
Aug 7, 7 AM $0.00615
-0.15%
$1.41 million $103,766
Aug 7, 6 AM $0.00616
+0.10%
$1.41 million $104,663
Aug 7, 5 AM $0.00615
+0.02%
$1.41 million $104,481
Aug 7, 4 AM $0.00615
+0.09%
$1.41 million $104,721
Aug 7, 3 AM $0.00615
-0.19%
$1.41 million $105,365
Aug 7, 2 AM $0.00616
+0.11%
$1.41 million $105,301
Aug 7, 1 AM $0.00615
-0.11%
$1.41 million $105,697
Aug 7, 12 AM $0.00616
+0.10%
$1.41 million $105,619
Aug 6, 11 PM $0.00615
+0.09%
$1.41 million $104,941
Aug 6, 10 PM $0.00615
-0.13%
$1.41 million $105,860
Aug 6, 9 PM $0.00616
+0.09%
$1.41 million $106,628
Aug 6, 8 PM $0.00615
+0.19%
$1.41 million $107,093
Aug 6, 7 PM $0.00614
-0.13%
$1.4 million $107,406
Aug 6, 6 PM $0.00615
-0.13%
$1.41 million $107,465
Aug 6, 5 PM $0.00615
-0.18%
$1.41 million $107,085
Aug 6, 4 PM $0.00617
+0.02%
$1.41 million $107,259
Aug 6, 3 PM $0.00616
+0.13%
$1.41 million $107,755
Aug 6, 2 PM $0.00616
+0.01%
$1.41 million $107,492
Aug 6, 1 PM $0.00616
-0.12%
$1.41 million $108,516
Aug 6, 12 PM $0.00616
+0.32%
$1.41 million $109,404
Aug 6, 11 AM $0.00614
-0.33%
$1.41 million $109,724
Aug 6, 10 AM $0.00616
+0.40%
$1.41 million $110,271
Aug 6, 9 AM $0.00614
+0.06%
$1.41 million $110,520
Aug 6, 8 AM $0.00614
+0.08%
$1.4 million $111,238
Aug 6, 7 AM $0.00613
-0.01%
$1.4 million $110,112
Aug 6, 6 AM $0.00613
-0.05%
$1.4 million $108,825
Aug 6, 5 AM $0.00614
-0.11%
$1.4 million $108,709
Aug 6, 4 AM $0.00614
-0.17%
$1.41 million $108,278
Aug 6, 3 AM $0.00615
+0.13%
$1.41 million $107,391
Aug 6, 2 AM $0.00615
-0.38%
$1.41 million $106,954
Aug 6, 1 AM $0.00617
+0.06%
$1.41 million $106,513