MLTToken Historical Data

ML Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0198
-0.29%
$ 4.21 million $ 632,748
Jan 23, 12 AM $ 0.0198
+0.12%
$ 4.22 million $ 634,204
Jan 22, 11 PM $ 0.0198
+0.82%
$ 4.22 million $ 657,788
Jan 22, 10 PM $ 0.0196
-0.24%
$ 4.18 million $ 681,032
Jan 22, 9 PM $ 0.0197
+0.88%
$ 4.19 million $ 724,016
Jan 22, 8 PM $ 0.0195
+0.92%
$ 4.15 million $ 723,472
Jan 22, 7 PM $ 0.0193
-13.10%
$ 4.12 million $ 735,938
Jan 22, 6 PM $ 0.0223
-1.94%
$ 4.76 million $ 693,420
Jan 22, 5 PM $ 0.0207
+5.81%
$ 4.4 million $ 5,576
Jan 22, 4 PM $ 0.0196
-11.68%
$ 4.16 million $ 641,045
Jan 22, 3 PM $ 0.0221
+15.19%
$ 4.71 million $ 644,663
Jan 22, 2 PM $ 0.0192
-0.87%
$ 4.09 million $ 663,064
Jan 22, 1 PM $ 0.0194
-1.10%
$ 4.13 million $ 691,830
Jan 22, 12 PM $ 0.0196
-0.77%
$ 4.17 million $ 701,337
Jan 22, 11 AM $ 0.0198
+11.48%
$ 4.21 million $ 729,325
Jan 22, 10 AM $ 0.0177
-8.82%
$ 3.77 million $ 647,078
Jan 22, 9 AM $ 0.0194
-0.73%
$ 4.14 million $ 614,909
Jan 22, 8 AM $ 0.0196
-8.13%
$ 4.17 million $ 572,429
Jan 22, 7 AM $ 0.021
+10.37%
$ 4.47 million $ 455,515
Jan 22, 6 AM $ 0.019
+0.09%
$ 4.05 million $ 533,795
Jan 22, 5 AM $ 0.019
-0.05%
$ 4.05 million $ 533,945
Jan 22, 4 AM $ 0.019
-0.68%
$ 4.04 million $ 534,051
Jan 22, 3 AM $ 0.0191
+0.57%
$ 4.07 million $ 532,222
Jan 22, 2 AM $ 0.019
-0.12%
$ 4.05 million $ 522,769
Jan 22, 1 AM $ 0.019
-1.51%
$ 4.05 million $ 521,880
Jan 22, 12 AM $ 0.0193
-6.53%
$ 4.12 million $ 526,948
Jan 21, 10 PM $ 0.0197
+0.40%
$ 4.2 million $ 82,278
Jan 21, 9 PM $ 0.0196
-0.78%
$ 4.18 million $ 426,568
Jan 21, 8 PM $ 0.0198
-1.31%
$ 4.21 million $ 415,662
Jan 21, 7 PM $ 0.02
+9.91%
$ 4.27 million $ 401,787
Jan 21, 6 PM $ 0.0183
+0.58%
$ 3.89 million $ 394,942
Jan 21, 5 PM $ 0.0182
-1.04%
$ 3.87 million $ 389,649
Jan 21, 4 PM $ 0.0183
+1.69%
$ 3.91 million $ 391,794
Jan 21, 3 PM $ 0.018
-2.75%
$ 3.84 million $ 378,163
Jan 21, 2 PM $ 0.0185
+8.04%
$ 3.95 million $ 337,032
Jan 21, 1 PM $ 0.0172
-3.16%
$ 3.65 million $ 328,975
Jan 21, 12 PM $ 0.0177
+3.92%
$ 3.77 million $ 326,543
Jan 21, 11 AM $ 0.017
+0.61%
$ 3.6 million $ 305,639
Jan 21, 10 AM $ 0.0169
+6.87%
$ 3.61 million $ 304,424
Jan 21, 9 AM $ 0.0158
+0.96%
$ 3.37 million $ 296,303
Jan 21, 8 AM $ 0.0157
-1.54%
$ 3.34 million $ 289,797
Jan 21, 7 AM $ 0.0159
+1.02%
$ 3.39 million $ 282,786
Jan 21, 6 AM $ 0.0158
+0.92%
$ 3.36 million $ 281,851
Jan 21, 5 AM $ 0.0156
+1.20%
$ 3.33 million $ 282,704
Jan 21, 4 AM $ 0.0154
+0.22%
$ 3.29 million $ 281,728
Jan 21, 3 AM $ 0.0154
+0.02%
$ 3.28 million $ 282,600
Jan 21, 2 AM $ 0.0154
+0.29%
$ 3.28 million $ 282,549
Jan 21, 1 AM $ 0.0154
+3.10%
$ 3.27 million $ 282,156
Jan 21, 12 AM $ 0.0149
-0.01%
$ 3.17 million $ 272,843
Jan 20, 11 PM $ 0.0149
+0.17%
$ 3.17 million $ 273,740