MLTToken Historical Data

ML Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0149
-0.01%
$ 3.17 million $ 272,843
Jan 20, 11 PM $ 0.0149
+0.17%
$ 3.17 million $ 273,740
Jan 20, 10 PM $ 0.0149
+0.23%
$ 3.17 million $ 273,499
Jan 20, 9 PM $ 0.0148
+0.20%
$ 3.16 million $ 272,035
Jan 20, 8 PM $ 0.0148
+0.95%
$ 3.15 million $ 272,515
Jan 20, 7 PM $ 0.0147
-10.02%
$ 3.12 million $ 271,515
Jan 20, 6 PM $ 0.0163
-1.12%
$ 3.47 million $ 254,730
Jan 20, 5 PM $ 0.0165
+0.38%
$ 3.51 million $ 244,336
Jan 20, 4 PM $ 0.0164
-3.34%
$ 3.49 million $ 233,513
Jan 20, 3 PM $ 0.017
+6.54%
$ 3.61 million $ 211,411
Jan 20, 2 PM $ 0.0159
+3.28%
$ 3.39 million $ 152,391
Jan 20, 1 PM $ 0.0154
+12.82%
$ 3.28 million $ 131,654
Jan 20, 12 PM $ 0.0137
+4.04%
$ 2.91 million $ 146,010
Jan 20, 11 AM $ 0.0131
-0.06%
$ 2.79 million $ 137,323
Jan 20, 10 AM $ 0.0131
+2.63%
$ 2.8 million $ 135,491
Jan 20, 9 AM $ 0.0128
+0.86%
$ 2.72 million $ 129,172
Jan 20, 8 AM $ 0.0127
-0.07%
$ 2.7 million $ 128,803
Jan 20, 7 AM $ 0.0127
-0.09%
$ 2.7 million $ 127,986
Jan 20, 6 AM $ 0.0127
-0.43%
$ 2.7 million $ 127,148
Jan 20, 5 AM $ 0.0128
+0.10%
$ 2.72 million $ 127,672
Jan 20, 4 AM $ 0.0128
+0.44%
$ 2.72 million $ 128,029
Jan 20, 3 AM $ 0.0127
-0.08%
$ 2.7 million $ 128,438
Jan 20, 2 AM $ 0.0127
+0.01%
$ 2.71 million $ 127,915
Jan 20, 1 AM $ 0.0127
+0.02%
$ 2.7 million $ 128,425
Jan 20, 12 AM $ 0.0127
-0.87%
$ 2.7 million $ 129,566
Jan 19, 11 PM $ 0.0128
-0.32%
$ 2.72 million $ 130,838
Jan 19, 10 PM $ 0.0128
+0.02%
$ 2.73 million $ 131,175
Jan 19, 9 PM $ 0.0128
+0.56%
$ 2.73 million $ 132,751
Jan 19, 8 PM $ 0.0128
-0.04%
$ 2.72 million $ 132,763
Jan 19, 7 PM $ 0.0128
+0.23%
$ 2.72 million $ 130,159
Jan 19, 6 PM $ 0.0127
+0.25%
$ 2.71 million $ 130,252
Jan 19, 5 PM $ 0.0127
-0.19%
$ 2.7 million $ 130,182
Jan 19, 4 PM $ 0.0127
+0.06%
$ 2.71 million $ 131,091
Jan 19, 3 PM $ 0.0127
+0.42%
$ 2.71 million $ 131,454
Jan 19, 2 PM $ 0.0127
+0.32%
$ 2.7 million $ 131,272
Jan 19, 1 PM $ 0.0126
-0.04%
$ 2.69 million $ 131,716
Jan 19, 12 PM $ 0.0126
-0.59%
$ 2.69 million $ 133,008
Jan 19, 11 AM $ 0.0127
-0.38%
$ 2.71 million $ 136,288
Jan 19, 10 AM $ 0.0128
-0.02%
$ 2.72 million $ 140,611
Jan 19, 9 AM $ 0.0128
+0.11%
$ 2.72 million $ 141,619
Jan 19, 8 AM $ 0.0127
-0.35%
$ 2.71 million $ 141,425
Jan 19, 7 AM $ 0.0128
-0.37%
$ 2.73 million $ 140,886
Jan 19, 6 AM $ 0.0128
-0.16%
$ 2.73 million $ 141,543
Jan 19, 5 AM $ 0.0129
-0.67%
$ 2.74 million $ 143,886
Jan 19, 4 AM $ 0.0129
-0.72%
$ 2.76 million $ 143,675
Jan 19, 3 AM $ 0.013
-0.29%
$ 2.77 million $ 142,752
Jan 19, 2 AM $ 0.0131
+0.55%
$ 2.78 million $ 143,545
Jan 19, 1 AM $ 0.013
-1.12%
$ 2.77 million $ 143,225
Jan 19, 12 AM $ 0.0132
-1.81%
$ 2.8 million $ 142,138
Jan 18, 11 PM $ 0.0134
-0.47%
$ 2.85 million $ 143,779