Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.00624
-0.11%
$1.43 million $97,489
Aug 3, 11 PM $0.00625
+0.02%
$1.43 million $98,021
Aug 3, 10 PM $0.00625
+0.09%
$1.43 million $96,920
Aug 3, 9 PM $0.00625
-0.05%
$1.43 million $96,802
Aug 3, 8 PM $0.00625
+0.12%
$1.43 million $96,004
Aug 3, 7 PM $0.00624
+0.06%
$1.43 million $95,510
Aug 3, 6 PM $0.00624
+0.11%
$1.43 million $95,362
Aug 3, 5 PM $0.00623
-0.31%
$1.43 million $95,048
Aug 3, 4 PM $0.00625
-0.31%
$1.43 million $94,401
Aug 3, 3 PM $0.00627
+0.30%
$1.44 million $93,645
Aug 3, 2 PM $0.00625
+0.09%
$1.43 million $92,300
Aug 3, 1 PM $0.00625
-0.14%
$1.43 million $90,349
Aug 3, 12 PM $0.00626
-0.01%
$1.43 million $89,269
Aug 3, 11 AM $0.00626
-0.01%
$1.43 million $88,080
Aug 3, 10 AM $0.00626
+0.08%
$1.43 million $88,114
Aug 3, 9 AM $0.00625
+0.06%
$1.43 million $86,914
Aug 3, 8 AM $0.00625
+0.01%
$1.43 million $86,020
Aug 3, 7 AM $0.00625
-0.09%
$1.43 million $85,598
Aug 3, 6 AM $0.00625
+0.20%
$1.43 million $85,082
Aug 3, 5 AM $0.00624
+0.10%
$1.43 million $84,899
Aug 3, 4 AM $0.00623
-0.13%
$1.43 million $84,522
Aug 3, 3 AM $0.00624
+0.03%
$1.43 million $84,776
Aug 3, 2 AM $0.00624
-0.12%
$1.43 million $84,848
Aug 3, 1 AM $0.00625
-0.12%
$1.43 million $86,439
Aug 3, 12 AM $0.00626
+0.51%
$1.43 million $86,250
Aug 2, 11 PM $0.00622
-0.02%
$1.42 million $85,448
Aug 2, 10 PM $0.00623
+0.04%
$1.42 million $85,750
Aug 2, 9 PM $0.00622
+0.01%
$1.42 million $85,723
Aug 2, 8 PM $0.00622
-0.02%
$1.42 million $85,200
Aug 2, 7 PM $0.00623
-0.04%
$1.43 million $85,176
Aug 2, 6 PM $0.00623
+0.05%
$1.43 million $84,766
Aug 2, 5 PM $0.00623
+0.01%
$1.42 million $84,997
Aug 2, 4 PM $0.00623
-0.02%
$1.42 million $84,269
Aug 2, 3 PM $0.00623
-0.06%
$1.43 million $85,239
Aug 2, 2 PM $0.00623
-0.01%
$1.43 million $85,553
Aug 2, 1 PM $0.00623
+0.07%
$1.43 million $85,315
Aug 2, 12 PM $0.00623
+0.07%
$1.43 million $85,298
Aug 2, 11 AM $0.00622
-0.13%
$1.42 million $85,670
Aug 2, 10 AM $0.00623
+0.06%
$1.43 million $85,293
Aug 2, 9 AM $0.00623
-0.04%
$1.43 million $85,492
Aug 2, 8 AM $0.00623
+0.00%
$1.43 million $85,068
Aug 2, 7 AM $0.00623
+0.09%
$1.43 million $84,974
Aug 2, 6 AM $0.00622
+0.09%
$1.42 million $84,861
Aug 2, 5 AM $0.00622
-0.09%
$1.42 million $84,941
Aug 2, 4 AM $0.00622
-0.17%
$1.42 million $85,387
Aug 2, 3 AM $0.00623
+0.08%
$1.43 million $85,027
Aug 2, 2 AM $0.00623
+0.19%
$1.43 million $84,813
Aug 2, 1 AM $0.00621
+0.08%
$1.42 million $83,930
Aug 2, 12 AM $0.00621
+0.10%
$1.42 million $83,481
Aug 1, 11 PM $0.0062
-0.09%
$1.42 million $83,158