MLTToken Historical Data

ML Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0134
-0.47%
$ 2.85 million $ 143,779
Jan 18, 10 PM $ 0.0135
+1.22%
$ 2.87 million $ 143,244
Jan 18, 9 PM $ 0.0133
+0.74%
$ 2.83 million $ 142,399
Jan 18, 8 PM $ 0.0132
-0.08%
$ 2.81 million $ 142,872
Jan 18, 7 PM $ 0.0132
+0.41%
$ 2.82 million $ 143,249
Jan 18, 6 PM $ 0.0132
+0.42%
$ 2.8 million $ 144,469
Jan 18, 5 PM $ 0.0131
+0.09%
$ 2.79 million $ 145,156
Jan 18, 4 PM $ 0.0131
-0.81%
$ 2.79 million $ 145,229
Jan 18, 3 PM $ 0.0132
+0.03%
$ 2.81 million $ 145,217
Jan 18, 2 PM $ 0.0132
+0.00%
$ 2.81 million $ 146,371
Jan 18, 1 PM $ 0.0132
-0.25%
$ 2.81 million $ 147,220
Jan 18, 12 PM $ 0.0132
-2.09%
$ 2.82 million $ 148,100
Jan 18, 11 AM $ 0.0135
-2.81%
$ 2.88 million $ 150,763
Jan 18, 10 AM $ 0.0139
-0.22%
$ 2.96 million $ 146,115
Jan 18, 9 AM $ 0.0139
+0.00%
$ 2.97 million $ 146,759
Jan 18, 8 AM $ 0.0139
+0.16%
$ 2.97 million $ 147,618
Jan 18, 7 AM $ 0.0139
+0.01%
$ 2.96 million $ 151,831
Jan 18, 6 AM $ 0.0139
-1.50%
$ 2.96 million $ 151,909
Jan 18, 5 AM $ 0.0141
+0.06%
$ 3.01 million $ 150,224
Jan 18, 4 AM $ 0.0141
+0.01%
$ 3 million $ 151,038
Jan 18, 3 AM $ 0.0141
+0.57%
$ 3 million $ 151,693
Jan 18, 2 AM $ 0.014
+0.15%
$ 2.99 million $ 151,200
Jan 18, 1 AM $ 0.014
-0.20%
$ 2.98 million $ 155,354
Jan 18, 12 AM $ 0.014
-0.59%
$ 2.99 million $ 159,359
Jan 17, 11 PM $ 0.0141
+0.30%
$ 3.01 million $ 156,126
Jan 17, 10 PM $ 0.0141
-0.43%
$ 2.99 million $ 160,962
Jan 17, 9 PM $ 0.0141
-0.65%
$ 3.01 million $ 161,350
Jan 17, 8 PM $ 0.0142
-0.27%
$ 3.03 million $ 167,426
Jan 17, 7 PM $ 0.0143
-1.02%
$ 3.04 million $ 169,069
Jan 17, 6 PM $ 0.0144
+1.27%
$ 3.07 million $ 166,977
Jan 17, 5 PM $ 0.0142
+1.77%
$ 3.03 million $ 173,351
Jan 17, 4 PM $ 0.014
+0.91%
$ 2.98 million $ 174,685
Jan 17, 3 PM $ 0.0139
+0.22%
$ 2.95 million $ 175,205
Jan 17, 2 PM $ 0.0138
-0.39%
$ 2.95 million $ 177,697
Jan 17, 1 PM $ 0.0139
-1.86%
$ 2.96 million $ 180,751
Jan 17, 12 PM $ 0.0142
-4.75%
$ 3.01 million $ 181,847
Jan 17, 11 AM $ 0.0149
+0.03%
$ 3.16 million $ 174,642
Jan 17, 10 AM $ 0.0149
-0.47%
$ 3.16 million $ 175,605
Jan 17, 9 AM $ 0.0149
+0.33%
$ 3.17 million $ 175,573
Jan 17, 8 AM $ 0.0149
-2.47%
$ 3.17 million $ 177,115
Jan 17, 7 AM $ 0.0153
-0.95%
$ 3.25 million $ 185,682
Jan 17, 6 AM $ 0.0154
-0.47%
$ 3.28 million $ 186,945
Jan 17, 5 AM $ 0.0155
-0.51%
$ 3.29 million $ 187,910
Jan 17, 4 AM $ 0.0156
+0.68%
$ 3.31 million $ 190,796
Jan 17, 3 AM $ 0.0154
-0.40%
$ 3.29 million $ 190,073
Jan 17, 2 AM $ 0.0155
-1.85%
$ 3.3 million $ 191,908
Jan 17, 1 AM $ 0.0158
-3.16%
$ 3.36 million $ 193,073
Jan 17, 12 AM $ 0.0163
+0.12%
$ 3.47 million $ 189,055
Jan 16, 11 PM $ 0.0163
+0.96%
$ 3.47 million $ 190,141
Jan 16, 10 PM $ 0.0161
+0.68%
$ 3.43 million $ 185,230