MLTToken Historical Data

ML Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0163
+0.96%
$ 3.47 million $ 190,141
Jan 16, 10 PM $ 0.0161
+0.68%
$ 3.43 million $ 185,230
Jan 16, 9 PM $ 0.016
+4.80%
$ 3.41 million $ 187,482
Jan 16, 8 PM $ 0.0153
+1.87%
$ 3.25 million $ 181,629
Jan 16, 7 PM $ 0.015
+0.14%
$ 3.2 million $ 179,934
Jan 16, 6 PM $ 0.015
+0.16%
$ 3.19 million $ 184,719
Jan 16, 5 PM $ 0.015
+1.51%
$ 3.18 million $ 187,515
Jan 16, 4 PM $ 0.0147
+0.31%
$ 3.14 million $ 185,902
Jan 16, 3 PM $ 0.0147
-0.48%
$ 3.12 million $ 185,564
Jan 16, 2 PM $ 0.0148
-0.91%
$ 3.14 million $ 186,668
Jan 16, 1 PM $ 0.0149
+1.94%
$ 3.17 million $ 190,345
Jan 16, 12 PM $ 0.0146
-0.40%
$ 3.11 million $ 190,597
Jan 16, 11 AM $ 0.0147
+1.09%
$ 3.12 million $ 194,631
Jan 16, 10 AM $ 0.0145
-0.53%
$ 3.09 million $ 197,365
Jan 16, 9 AM $ 0.0146
+1.56%
$ 3.1 million $ 196,713
Jan 16, 8 AM $ 0.0143
-7.32%
$ 3.05 million $ 197,655
Jan 16, 7 AM $ 0.0155
+0.77%
$ 3.29 million $ 185,910
Jan 16, 6 AM $ 0.0154
+1.27%
$ 3.27 million $ 184,321
Jan 16, 5 AM $ 0.0152
+2.11%
$ 3.23 million $ 181,481
Jan 16, 4 AM $ 0.0149
+0.05%
$ 3.16 million $ 178,092
Jan 16, 3 AM $ 0.0148
+0.55%
$ 3.16 million $ 177,911
Jan 16, 2 AM $ 0.0148
+3.73%
$ 3.14 million $ 178,107
Jan 16, 1 AM $ 0.0142
+0.18%
$ 3.03 million $ 174,022
Jan 16, 12 AM $ 0.0142
+0.31%
$ 3.02 million $ 174,372
Jan 15, 11 PM $ 0.0142
-0.19%
$ 3.02 million $ 173,566
Jan 15, 10 PM $ 0.0142
+2.36%
$ 3.02 million $ 174,363
Jan 15, 9 PM $ 0.0139
+0.59%
$ 2.95 million $ 170,752
Jan 15, 8 PM $ 0.0138
-0.84%
$ 2.93 million $ 171,615
Jan 15, 7 PM $ 0.0139
+1.28%
$ 2.96 million $ 174,725
Jan 15, 6 PM $ 0.0137
+3.61%
$ 2.92 million $ 170,195
Jan 15, 5 PM $ 0.0132
+0.43%
$ 2.82 million $ 160,239
Jan 15, 4 PM $ 0.0132
+1.06%
$ 2.81 million $ 160,109
Jan 15, 3 PM $ 0.013
-2.64%
$ 2.78 million $ 161,387
Jan 15, 2 PM $ 0.0134
+2.50%
$ 2.85 million $ 157,472
Jan 15, 1 PM $ 0.0131
+3.04%
$ 2.77 million $ 150,868
Jan 15, 12 PM $ 0.0127
+1.51%
$ 2.7 million $ 149,180
Jan 15, 11 AM $ 0.0125
+3.17%
$ 2.66 million $ 147,586
Jan 15, 10 AM $ 0.0121
+0.22%
$ 2.58 million $ 142,015
Jan 15, 9 AM $ 0.0121
+1.11%
$ 2.57 million $ 141,456
Jan 15, 8 AM $ 0.012
+0.24%
$ 2.55 million $ 139,127
Jan 15, 7 AM $ 0.0119
-0.04%
$ 2.54 million $ 138,365
Jan 15, 6 AM $ 0.0119
-0.02%
$ 2.54 million $ 139,226
Jan 15, 5 AM $ 0.0119
-0.02%
$ 2.54 million $ 139,853
Jan 15, 4 AM $ 0.0119
+0.05%
$ 2.54 million $ 140,394
Jan 15, 3 AM $ 0.0119
+0.25%
$ 2.54 million $ 141,129
Jan 15, 2 AM $ 0.0119
+0.14%
$ 2.53 million $ 139,701
Jan 15, 1 AM $ 0.0119
+0.15%
$ 2.53 million $ 140,409
Jan 15, 12 AM $ 0.0119
+0.04%
$ 2.53 million $ 138,215
Jan 14, 11 PM $ 0.0119
-0.02%
$ 2.52 million $ 137,073
Jan 14, 10 PM $ 0.0119
+0.25%
$ 2.53 million $ 136,814