MLTToken Historical Data

ML Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0119
+0.25%
$ 2.53 million $ 136,814
Jan 14, 9 PM $ 0.0118
+0.26%
$ 2.52 million $ 148,263
Jan 14, 8 PM $ 0.0118
+1.54%
$ 2.51 million $ 147,770
Jan 14, 7 PM $ 0.0116
+0.02%
$ 2.47 million $ 144,380
Jan 14, 6 PM $ 0.0116
-0.22%
$ 2.48 million $ 143,940
Jan 14, 5 PM $ 0.0117
-0.14%
$ 2.48 million $ 143,869
Jan 14, 4 PM $ 0.0117
+0.53%
$ 2.49 million $ 143,202
Jan 14, 3 PM $ 0.0116
-0.10%
$ 2.47 million $ 142,453
Jan 14, 2 PM $ 0.0116
+0.39%
$ 2.48 million $ 141,599
Jan 14, 1 PM $ 0.0116
-0.08%
$ 2.47 million $ 141,173
Jan 14, 12 PM $ 0.0116
-0.51%
$ 2.47 million $ 140,966
Jan 14, 11 AM $ 0.0117
+0.00%
$ 2.48 million $ 137,956
Jan 14, 10 AM $ 0.0117
-0.05%
$ 2.48 million $ 139,670
Jan 14, 9 AM $ 0.0117
+0.16%
$ 2.48 million $ 139,772
Jan 14, 8 AM $ 0.0116
+0.05%
$ 2.48 million $ 139,045
Jan 14, 7 AM $ 0.0116
-0.18%
$ 2.48 million $ 138,524
Jan 14, 6 AM $ 0.0117
+0.23%
$ 2.48 million $ 137,743
Jan 14, 5 AM $ 0.0116
-0.14%
$ 2.47 million $ 150,032
Jan 14, 4 AM $ 0.0116
+0.26%
$ 2.48 million $ 149,002
Jan 14, 3 AM $ 0.0116
+0.12%
$ 2.47 million $ 148,711
Jan 14, 2 AM $ 0.0116
-0.15%
$ 2.47 million $ 147,851
Jan 14, 1 AM $ 0.0116
-0.26%
$ 2.47 million $ 145,831
Jan 14, 12 AM $ 0.0116
+0.48%
$ 2.48 million $ 147,300
Jan 13, 11 PM $ 0.0116
+0.10%
$ 2.47 million $ 148,034
Jan 13, 10 PM $ 0.0116
+0.07%
$ 2.47 million $ 147,693
Jan 13, 9 PM $ 0.0116
+0.00%
$ 2.47 million $ 136,311
Jan 13, 8 PM $ 0.0116
+0.07%
$ 2.46 million $ 135,988
Jan 13, 7 PM $ 0.0116
-0.06%
$ 2.46 million $ 135,203
Jan 13, 6 PM $ 0.0116
-0.13%
$ 2.46 million $ 135,369
Jan 13, 5 PM $ 0.0116
+0.07%
$ 2.47 million $ 135,294
Jan 13, 4 PM $ 0.0116
-0.25%
$ 2.46 million $ 136,411
Jan 13, 3 PM $ 0.0116
-0.05%
$ 2.47 million $ 135,591
Jan 13, 2 PM $ 0.0116
-0.01%
$ 2.47 million $ 136,103
Jan 13, 1 PM $ 0.0116
+0.23%
$ 2.47 million $ 135,619
Jan 13, 12 PM $ 0.0116
+0.17%
$ 2.47 million $ 134,382
Jan 13, 11 AM $ 0.0116
+0.02%
$ 2.46 million $ 134,227
Jan 13, 10 AM $ 0.0116
-0.29%
$ 2.46 million $ 133,891
Jan 13, 9 AM $ 0.0116
+0.17%
$ 2.47 million $ 133,492
Jan 13, 8 AM $ 0.0116
+0.02%
$ 2.46 million $ 133,116
Jan 13, 7 AM $ 0.0116
-0.44%
$ 2.46 million $ 132,633
Jan 13, 6 AM $ 0.0116
+2.11%
$ 2.48 million $ 140,683
Jan 13, 5 AM $ 0.0114
+0.06%
$ 2.42 million $ 127,711
Jan 13, 4 AM $ 0.0114
+0.00%
$ 2.42 million $ 127,967
Jan 13, 3 AM $ 0.0114
+0.04%
$ 2.42 million $ 127,448
Jan 13, 2 AM $ 0.0114
-0.04%
$ 2.42 million $ 127,656
Jan 13, 1 AM $ 0.0114
+0.02%
$ 2.42 million $ 128,042
Jan 13, 12 AM $ 0.0114
+0.01%
$ 2.42 million $ 127,775
Jan 12, 11 PM $ 0.0114
-0.24%
$ 2.42 million $ 127,396
Jan 12, 10 PM $ 0.0114
-0.09%
$ 2.43 million $ 127,010
Jan 12, 9 PM $ 0.0114
-0.24%
$ 2.43 million $ 126,783