MLTToken Historical Data

ML Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0114
-0.09%
$ 2.43 million $ 127,010
Jan 12, 9 PM $ 0.0114
-0.24%
$ 2.43 million $ 126,783
Jan 12, 8 PM $ 0.0114
+0.02%
$ 2.44 million $ 126,267
Jan 12, 7 PM $ 0.0114
-0.15%
$ 2.43 million $ 125,887
Jan 12, 6 PM $ 0.0115
-0.33%
$ 2.44 million $ 126,480
Jan 12, 5 PM $ 0.0115
-0.39%
$ 2.45 million $ 127,774
Jan 12, 4 PM $ 0.0115
-0.16%
$ 2.45 million $ 127,782
Jan 12, 3 PM $ 0.0115
-0.86%
$ 2.46 million $ 127,725
Jan 12, 2 PM $ 0.0116
-0.34%
$ 2.48 million $ 143,486
Jan 12, 1 PM $ 0.0117
+0.12%
$ 2.49 million $ 157,331
Jan 12, 12 PM $ 0.0117
-0.10%
$ 2.49 million $ 180,849
Jan 12, 11 AM $ 0.0117
-0.30%
$ 2.49 million $ 186,414
Jan 12, 10 AM $ 0.0117
-0.03%
$ 2.5 million $ 186,445
Jan 12, 9 AM $ 0.0117
+0.39%
$ 2.5 million $ 186,614
Jan 12, 8 AM $ 0.0117
-0.07%
$ 2.49 million $ 193,790
Jan 12, 7 AM $ 0.0117
-0.04%
$ 2.49 million $ 193,853
Jan 12, 6 AM $ 0.0117
-0.40%
$ 2.49 million $ 185,516
Jan 12, 5 AM $ 0.0117
+0.03%
$ 2.5 million $ 185,099
Jan 12, 4 AM $ 0.0117
-0.16%
$ 2.5 million $ 184,824
Jan 12, 3 AM $ 0.0117
-0.36%
$ 2.5 million $ 185,682
Jan 12, 2 AM $ 0.0118
-0.02%
$ 2.5 million $ 185,826
Jan 12, 1 AM $ 0.0118
+0.03%
$ 2.51 million $ 185,374
Jan 12, 12 AM $ 0.0118
+0.11%
$ 2.51 million $ 185,608
Jan 11, 11 PM $ 0.0118
-0.11%
$ 2.5 million $ 186,806
Jan 11, 10 PM $ 0.0118
-0.03%
$ 2.51 million $ 186,547
Jan 11, 9 PM $ 0.0118
-0.25%
$ 2.51 million $ 186,432
Jan 11, 8 PM $ 0.0118
+0.02%
$ 2.51 million $ 186,653
Jan 11, 7 PM $ 0.0118
+0.06%
$ 2.51 million $ 190,370
Jan 11, 6 PM $ 0.0118
-0.41%
$ 2.51 million $ 227,296
Jan 11, 5 PM $ 0.0118
+0.79%
$ 2.52 million $ 240,714
Jan 11, 4 PM $ 0.0117
+0.07%
$ 2.5 million $ 238,514
Jan 11, 3 PM $ 0.0117
-2.22%
$ 2.5 million $ 238,788
Jan 11, 2 PM $ 0.012
-7.79%
$ 2.55 million $ 224,399
Jan 11, 1 PM $ 0.013
+11.65%
$ 2.77 million $ 209,764
Jan 11, 12 PM $ 0.0117
+0.39%
$ 2.48 million $ 188,249
Jan 11, 11 AM $ 0.0116
-0.02%
$ 2.47 million $ 187,039
Jan 11, 10 AM $ 0.0116
-0.02%
$ 2.47 million $ 190,302
Jan 11, 9 AM $ 0.0116
+1.85%
$ 2.47 million $ 190,378
Jan 11, 8 AM $ 0.0114
+0.00%
$ 2.43 million $ 184,232
Jan 11, 7 AM $ 0.0114
+0.03%
$ 2.43 million $ 185,548
Jan 11, 6 AM $ 0.0114
+0.11%
$ 2.43 million $ 186,279
Jan 11, 5 AM $ 0.0114
-0.28%
$ 2.42 million $ 186,975
Jan 11, 4 AM $ 0.0114
+0.40%
$ 2.43 million $ 188,529
Jan 11, 3 AM $ 0.0114
+0.15%
$ 2.42 million $ 188,638
Jan 11, 2 AM $ 0.0114
+0.20%
$ 2.42 million $ 190,548
Jan 11, 1 AM $ 0.0113
+0.01%
$ 2.41 million $ 190,904
Jan 11, 12 AM $ 0.0113
-0.43%
$ 2.42 million $ 192,010
Jan 10, 11 PM $ 0.0114
+0.15%
$ 2.42 million $ 194,929
Jan 10, 10 PM $ 0.0114
+0.21%
$ 2.42 million $ 196,621
Jan 10, 9 PM $ 0.0113
+0.01%
$ 2.42 million $ 196,532