MLTToken Historical Data

ML Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0114
+0.21%
$ 2.42 million $ 196,621
Jan 10, 9 PM $ 0.0113
+0.01%
$ 2.42 million $ 196,532
Jan 10, 8 PM $ 0.0113
-0.31%
$ 2.41 million $ 197,957
Jan 10, 7 PM $ 0.0114
+1.60%
$ 2.42 million $ 205,290
Jan 10, 6 PM $ 0.0112
+3.68%
$ 2.38 million $ 180,438
Jan 10, 5 PM $ 0.0108
+0.06%
$ 2.3 million $ 175,222
Jan 10, 4 PM $ 0.0108
+0.33%
$ 2.3 million $ 200,647
Jan 10, 3 PM $ 0.0108
-0.23%
$ 2.29 million $ 202,961
Jan 10, 2 PM $ 0.0108
-0.93%
$ 2.3 million $ 258,096
Jan 10, 1 PM $ 0.0109
+0.23%
$ 2.32 million $ 383,598
Jan 10, 12 PM $ 0.0109
-3.28%
$ 2.31 million $ 397,914
Jan 10, 11 AM $ 0.0112
-1.96%
$ 2.39 million $ 398,983
Jan 10, 10 AM $ 0.0114
-0.12%
$ 2.44 million $ 420,686
Jan 10, 9 AM $ 0.0115
-0.91%
$ 2.44 million $ 422,309
Jan 10, 8 AM $ 0.0116
-0.03%
$ 2.46 million $ 438,592
Jan 10, 7 AM $ 0.0116
-0.59%
$ 2.46 million $ 435,149
Jan 10, 6 AM $ 0.0116
-0.24%
$ 2.48 million $ 436,819
Jan 10, 5 AM $ 0.0117
-0.28%
$ 2.48 million $ 437,427
Jan 10, 4 AM $ 0.0117
-0.21%
$ 2.49 million $ 452,762
Jan 10, 3 AM $ 0.0117
+1.78%
$ 2.5 million $ 452,090
Jan 10, 2 AM $ 0.0115
+0.07%
$ 2.45 million $ 448,184
Jan 10, 1 AM $ 0.0115
-0.27%
$ 2.45 million $ 448,702
Jan 10, 12 AM $ 0.0115
+2.81%
$ 2.45 million $ 447,915
Jan 9, 11 PM $ 0.0112
+0.44%
$ 2.39 million $ 449,225
Jan 9, 10 PM $ 0.0112
-0.39%
$ 2.38 million $ 450,022
Jan 9, 9 PM $ 0.0112
-0.16%
$ 2.39 million $ 450,661
Jan 9, 8 PM $ 0.0112
+2.64%
$ 2.39 million $ 448,254
Jan 9, 7 PM $ 0.011
-2.62%
$ 2.33 million $ 438,523
Jan 9, 6 PM $ 0.0112
+2.47%
$ 2.39 million $ 426,135
Jan 9, 5 PM $ 0.011
+3.76%
$ 2.34 million $ 418,153
Jan 9, 4 PM $ 0.0106
-1.91%
$ 2.26 million $ 392,956
Jan 9, 3 PM $ 0.0108
-8.81%
$ 2.3 million $ 391,119
Jan 9, 2 PM $ 0.0118
+5.43%
$ 2.52 million $ 339,468
Jan 9, 1 PM $ 0.0112
+4.82%
$ 2.38 million $ 220,252
Jan 9, 12 PM $ 0.0107
+1.24%
$ 2.28 million $ 195,327
Jan 9, 11 AM $ 0.0106
+3.17%
$ 2.25 million $ 187,851
Jan 9, 10 AM $ 0.0103
+0.11%
$ 2.18 million $ 163,295
Jan 9, 9 AM $ 0.0103
+2.89%
$ 2.18 million $ 160,805
Jan 9, 8 AM $ 0.00997
+0.18%
$ 2.12 million $ 144,795
Jan 9, 7 AM $ 0.00995
+0.30%
$ 2.12 million $ 144,556
Jan 9, 6 AM $ 0.00992
+0.03%
$ 2.11 million $ 144,662
Jan 9, 5 AM $ 0.00992
+2.68%
$ 2.11 million $ 144,643
Jan 9, 4 AM $ 0.00966
+0.25%
$ 2.05 million $ 128,046
Jan 9, 3 AM $ 0.00963
-0.80%
$ 2.05 million $ 128,254
Jan 9, 2 AM $ 0.00971
-0.45%
$ 2.07 million $ 128,626
Jan 9, 1 AM $ 0.00975
-0.18%
$ 2.08 million $ 127,952
Jan 9, 12 AM $ 0.00977
-0.20%
$ 2.08 million $ 127,902
Jan 8, 11 PM $ 0.00979
-0.04%
$ 2.08 million $ 123,145
Jan 8, 10 PM $ 0.0098
+0.01%
$ 2.08 million $ 123,732
Jan 8, 9 PM $ 0.0098
-0.11%
$ 2.08 million $ 129,347