MLTToken Historical Data

ML Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0098
-0.11%
$ 2.08 million $ 129,347
Jan 8, 8 PM $ 0.00981
+0.05%
$ 2.09 million $ 130,639
Jan 8, 7 PM $ 0.0098
+0.15%
$ 2.08 million $ 132,077
Jan 8, 6 PM $ 0.00978
+0.12%
$ 2.08 million $ 132,517
Jan 8, 5 PM $ 0.00977
+0.10%
$ 2.08 million $ 132,678
Jan 8, 4 PM $ 0.00976
-0.03%
$ 2.08 million $ 132,754
Jan 8, 3 PM $ 0.00977
-0.04%
$ 2.08 million $ 132,179
Jan 8, 2 PM $ 0.00977
+0.53%
$ 2.08 million $ 132,493
Jan 8, 1 PM $ 0.00972
-0.02%
$ 2.07 million $ 132,574
Jan 8, 12 PM $ 0.00972
+0.04%
$ 2.07 million $ 132,831
Jan 8, 11 AM $ 0.00971
-0.99%
$ 2.07 million $ 133,920
Jan 8, 10 AM $ 0.00981
+0.17%
$ 2.09 million $ 132,506
Jan 8, 9 AM $ 0.00979
+0.04%
$ 2.08 million $ 133,570
Jan 8, 8 AM $ 0.00979
-0.35%
$ 2.08 million $ 134,803
Jan 8, 7 AM $ 0.00982
-0.30%
$ 2.09 million $ 135,979
Jan 8, 6 AM $ 0.00985
+0.26%
$ 2.09 million $ 140,089
Jan 8, 5 AM $ 0.00982
+0.06%
$ 2.09 million $ 139,529
Jan 8, 4 AM $ 0.00981
-0.13%
$ 2.09 million $ 139,984
Jan 8, 3 AM $ 0.00983
+0.15%
$ 2.09 million $ 140,247
Jan 8, 2 AM $ 0.00981
+0.08%
$ 2.09 million $ 139,522
Jan 8, 1 AM $ 0.0098
+0.12%
$ 2.09 million $ 140,758
Jan 8, 12 AM $ 0.00979
-0.26%
$ 2.08 million $ 140,686
Jan 7, 11 PM $ 0.00982
-0.22%
$ 2.09 million $ 140,841
Jan 7, 10 PM $ 0.00984
-2.64%
$ 2.09 million $ 140,908
Jan 7, 9 PM $ 0.0101
-0.02%
$ 2.15 million $ 136,201
Jan 7, 8 PM $ 0.0101
-0.12%
$ 2.15 million $ 135,633
Jan 7, 7 PM $ 0.0101
-0.19%
$ 2.15 million $ 133,493
Jan 7, 6 PM $ 0.0101
+0.03%
$ 2.16 million $ 133,445
Jan 7, 5 PM $ 0.0101
+0.01%
$ 2.16 million $ 133,874
Jan 7, 4 PM $ 0.0101
+0.09%
$ 2.16 million $ 135,579
Jan 7, 3 PM $ 0.0101
-0.05%
$ 2.16 million $ 135,822
Jan 7, 2 PM $ 0.0101
+0.11%
$ 2.15 million $ 136,225
Jan 7, 1 PM $ 0.0101
+0.09%
$ 2.15 million $ 136,506
Jan 7, 12 PM $ 0.0101
-0.13%
$ 2.15 million $ 137,176
Jan 7, 11 AM $ 0.0101
+0.11%
$ 2.15 million $ 136,886
Jan 7, 10 AM $ 0.0101
-0.15%
$ 2.15 million $ 136,913
Jan 7, 9 AM $ 0.0101
-0.04%
$ 2.15 million $ 136,440
Jan 7, 8 AM $ 0.0101
+0.07%
$ 2.15 million $ 136,262
Jan 7, 7 AM $ 0.0101
+0.21%
$ 2.15 million $ 136,421
Jan 7, 6 AM $ 0.0101
+0.14%
$ 2.15 million $ 134,089
Jan 7, 5 AM $ 0.0101
-0.11%
$ 2.15 million $ 134,542
Jan 7, 4 AM $ 0.0101
+0.14%
$ 2.15 million $ 134,341
Jan 7, 3 AM $ 0.0101
-0.06%
$ 2.14 million $ 133,978
Jan 7, 2 AM $ 0.0101
-0.04%
$ 2.15 million $ 135,198
Jan 7, 1 AM $ 0.0101
-0.19%
$ 2.15 million $ 134,333
Jan 7, 12 AM $ 0.0101
+0.12%
$ 2.15 million $ 135,211
Jan 6, 11 PM $ 0.0101
+0.22%
$ 2.15 million $ 135,608
Jan 6, 10 PM $ 0.0101
+0.19%
$ 2.14 million $ 136,295
Jan 6, 9 PM $ 0.0101
-0.08%
$ 2.14 million $ 135,477
Jan 6, 8 PM $ 0.0101
+0.01%
$ 2.14 million $ 135,512