Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.00617
+0.10%
$1.41 million $163,295
Jul 20, 3 PM $0.00616
-0.18%
$1.41 million $163,580
Jul 20, 2 PM $0.00618
-0.04%
$1.41 million $165,200
Jul 20, 1 PM $0.00618
-0.06%
$1.41 million $165,539
Jul 20, 12 PM $0.00618
+0.05%
$1.41 million $165,498
Jul 20, 11 AM $0.00618
-0.02%
$1.41 million $164,778
Jul 20, 10 AM $0.00618
+0.19%
$1.41 million $167,153
Jul 20, 9 AM $0.00617
+0.00%
$1.41 million $168,976
Jul 20, 8 AM $0.00617
+0.05%
$1.41 million $169,187
Jul 20, 7 AM $0.00616
-0.04%
$1.41 million $170,343
Jul 20, 6 AM $0.00617
-0.03%
$1.41 million $170,645
Jul 20, 5 AM $0.00617
+0.24%
$1.41 million $171,289
Jul 20, 4 AM $0.00615
-0.29%
$1.41 million $171,447
Jul 20, 3 AM $0.00617
-0.07%
$1.41 million $172,816
Jul 20, 2 AM $0.00618
+0.54%
$1.41 million $172,793
Jul 20, 1 AM $0.00614
-0.57%
$1.41 million $169,538
Jul 20, 12 AM $0.00618
-0.06%
$1.41 million $132,942
Jul 19, 11 PM $0.00618
+0.17%
$1.41 million $130,408
Jul 19, 10 PM $0.00617
-0.10%
$1.41 million $129,675
Jul 19, 9 PM $0.00618
+0.00%
$1.41 million $129,972
Jul 19, 8 PM $0.00618
+0.02%
$1.41 million $129,739
Jul 19, 7 PM $0.00618
-0.35%
$1.41 million $128,135
Jul 19, 6 PM $0.0062
+0.12%
$1.42 million $123,719
Jul 19, 5 PM $0.00619
+0.12%
$1.42 million $123,013
Jul 19, 4 PM $0.00618
+0.36%
$1.42 million $122,686
Jul 19, 3 PM $0.00616
-0.40%
$1.41 million $121,792
Jul 19, 2 PM $0.00619
+0.15%
$1.42 million $123,336
Jul 19, 1 PM $0.00618
+0.05%
$1.41 million $141,754
Jul 19, 12 PM $0.00617
-0.09%
$1.41 million $141,880
Jul 19, 11 AM $0.00618
-0.18%
$1.41 million $141,581
Jul 19, 10 AM $0.00619
-0.22%
$1.42 million $139,866
Jul 19, 9 AM $0.0062
-0.10%
$1.42 million $137,393
Jul 19, 8 AM $0.00621
-0.04%
$1.42 million $137,640
Jul 19, 7 AM $0.00621
+0.12%
$1.42 million $137,334
Jul 19, 6 AM $0.0062
+0.00%
$1.42 million $138,165
Jul 19, 5 AM $0.0062
+0.26%
$1.42 million $138,420
Jul 19, 4 AM $0.00619
-0.26%
$1.42 million $138,950
Jul 19, 3 AM $0.00621
-0.18%
$1.42 million $137,899
Jul 19, 2 AM $0.00622
-0.16%
$1.42 million $137,471
Jul 19, 1 AM $0.00623
+0.02%
$1.43 million $138,595
Jul 19, 12 AM $0.00623
+0.15%
$1.42 million $139,175
Jul 18, 11 PM $0.00622
+0.28%
$1.42 million $139,144
Jul 18, 10 PM $0.0062
-0.07%
$1.42 million $139,244
Jul 18, 9 PM $0.0062
-0.14%
$1.42 million $139,226
Jul 18, 8 PM $0.00621
+0.02%
$1.42 million $139,511
Jul 18, 7 PM $0.00621
+0.06%
$1.42 million $140,045
Jul 18, 6 PM $0.00621
-0.05%
$1.42 million $140,293
Jul 18, 5 PM $0.00621
+0.04%
$1.42 million $140,600
Jul 18, 4 PM $0.00621
-0.05%
$1.42 million $139,754
Jul 18, 3 PM $0.00621
-0.43%
$1.42 million $139,881