MLTToken Historical Data

ML Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0101
-0.08%
$ 2.14 million $ 135,477
Jan 6, 8 PM $ 0.0101
+0.01%
$ 2.14 million $ 135,512
Jan 6, 7 PM $ 0.0101
+0.45%
$ 2.14 million $ 137,637
Jan 6, 6 PM $ 0.01
+0.16%
$ 2.13 million $ 137,529
Jan 6, 5 PM $ 0.01
+0.33%
$ 2.13 million $ 136,850
Jan 6, 4 PM $ 0.00997
+0.34%
$ 2.12 million $ 137,286
Jan 6, 3 PM $ 0.00994
+0.47%
$ 2.11 million $ 136,889
Jan 6, 2 PM $ 0.00989
+0.24%
$ 2.1 million $ 138,213
Jan 6, 1 PM $ 0.00987
+0.39%
$ 2.1 million $ 136,950
Jan 6, 12 PM $ 0.00983
+0.14%
$ 2.09 million $ 136,422
Jan 6, 11 AM $ 0.00982
+0.10%
$ 2.09 million $ 136,482
Jan 6, 10 AM $ 0.00981
+0.00%
$ 2.09 million $ 136,595
Jan 6, 9 AM $ 0.00981
+0.37%
$ 2.09 million $ 137,069
Jan 6, 8 AM $ 0.00977
-0.34%
$ 2.08 million $ 137,291
Jan 6, 7 AM $ 0.00979
-0.41%
$ 2.08 million $ 135,967
Jan 6, 6 AM $ 0.00983
+0.06%
$ 2.09 million $ 134,260
Jan 6, 5 AM $ 0.00983
-0.14%
$ 2.09 million $ 133,985
Jan 6, 4 AM $ 0.00985
-0.13%
$ 2.09 million $ 133,539
Jan 6, 3 AM $ 0.00986
+0.19%
$ 2.1 million $ 133,036
Jan 6, 2 AM $ 0.00984
+0.17%
$ 2.09 million $ 132,048
Jan 6, 1 AM $ 0.00983
-0.59%
$ 2.09 million $ 132,746
Jan 6, 12 AM $ 0.00988
+0.35%
$ 2.1 million $ 132,445
Jan 5, 11 PM $ 0.00985
+0.11%
$ 2.09 million $ 131,304
Jan 5, 10 PM $ 0.00984
+0.08%
$ 2.09 million $ 131,201
Jan 5, 9 PM $ 0.00983
+0.09%
$ 2.09 million $ 131,003
Jan 5, 8 PM $ 0.00982
+0.23%
$ 2.09 million $ 131,063
Jan 5, 7 PM $ 0.0098
+0.27%
$ 2.08 million $ 140,856
Jan 5, 6 PM $ 0.00977
+0.20%
$ 2.08 million $ 140,895
Jan 5, 5 PM $ 0.00975
+0.54%
$ 2.07 million $ 141,887
Jan 5, 4 PM $ 0.0097
+0.42%
$ 2.06 million $ 141,460
Jan 5, 3 PM $ 0.00966
+2.33%
$ 2.05 million $ 141,121
Jan 5, 2 PM $ 0.00944
+0.35%
$ 2.01 million $ 139,670
Jan 5, 1 PM $ 0.00941
-0.80%
$ 2 million $ 140,796
Jan 5, 12 PM $ 0.00949
+0.70%
$ 2.02 million $ 143,401
Jan 5, 11 AM $ 0.00942
+0.77%
$ 2 million $ 143,656
Jan 5, 10 AM $ 0.00935
-0.01%
$ 1.99 million $ 144,070
Jan 5, 9 AM $ 0.00935
+0.69%
$ 1.99 million $ 143,759
Jan 5, 8 AM $ 0.00929
-0.14%
$ 1.97 million $ 144,270
Jan 5, 7 AM $ 0.0093
+0.13%
$ 1.98 million $ 145,147
Jan 5, 6 AM $ 0.00929
-0.04%
$ 1.98 million $ 145,489
Jan 5, 5 AM $ 0.00929
+0.06%
$ 1.98 million $ 145,725
Jan 5, 4 AM $ 0.00928
-0.14%
$ 1.97 million $ 147,337
Jan 5, 3 AM $ 0.0093
-0.14%
$ 1.98 million $ 148,718
Jan 5, 2 AM $ 0.00931
+0.31%
$ 1.98 million $ 150,575
Jan 5, 1 AM $ 0.0093
-0.50%
$ 1.98 million $ 151,353
Jan 5, 12 AM $ 0.00935
+0.35%
$ 1.99 million $ 151,660
Jan 4, 11 PM $ 0.00931
-0.35%
$ 1.98 million $ 153,360
Jan 4, 10 PM $ 0.00935
-0.60%
$ 1.99 million $ 152,770
Jan 4, 9 PM $ 0.0094
+0.21%
$ 2 million $ 153,844
Jan 4, 8 PM $ 0.00938
+0.98%
$ 2 million $ 154,764