MLTToken Historical Data

ML Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00938
+0.98%
$ 2 million $ 154,764
Jan 4, 7 PM $ 0.00929
-0.11%
$ 1.98 million $ 146,074
Jan 4, 6 PM $ 0.0093
+0.47%
$ 1.97 million $ 145,889
Jan 4, 5 PM $ 0.00926
+0.18%
$ 1.97 million $ 145,498
Jan 4, 4 PM $ 0.00924
-0.14%
$ 1.97 million $ 143,418
Jan 4, 3 PM $ 0.00926
-0.08%
$ 1.97 million $ 144,439
Jan 4, 2 PM $ 0.00926
+0.00%
$ 1.97 million $ 144,006
Jan 4, 1 PM $ 0.00926
-1.68%
$ 1.97 million $ 143,628
Jan 4, 12 PM $ 0.00942
-0.44%
$ 2 million $ 140,895
Jan 4, 11 AM $ 0.00946
-0.65%
$ 2.01 million $ 142,465
Jan 4, 10 AM $ 0.00952
-0.15%
$ 2.03 million $ 142,547
Jan 4, 9 AM $ 0.00954
-0.70%
$ 2.03 million $ 144,514
Jan 4, 8 AM $ 0.00961
-0.15%
$ 2.04 million $ 143,284
Jan 4, 7 AM $ 0.00962
-0.10%
$ 2.05 million $ 143,487
Jan 4, 6 AM $ 0.00963
+0.20%
$ 2.05 million $ 143,836
Jan 4, 5 AM $ 0.00961
-0.44%
$ -- $ 144,118
Jan 4, 4 AM $ 0.00966
+0.65%
$ -- $ 143,882
Jan 4, 3 AM $ 0.00959
+0.63%
$ -- $ 143,182
Jan 4, 2 AM $ 0.00953
-0.18%
$ -- $ 141,345
Jan 4, 1 AM $ 0.00955
+0.15%
$ 2.03 million $ 141,029
Jan 4, 12 AM $ 0.00954
+0.14%
$ -- $ 141,573
Jan 3, 11 PM $ 0.00952
-0.21%
$ 2.03 million $ 141,632
Jan 3, 10 PM $ 0.00954
+0.83%
$ 2.03 million $ 141,359
Jan 3, 9 PM $ 0.00946
+0.63%
$ 2.01 million $ 140,455
Jan 3, 8 PM $ 0.0094
+1.27%
$ 2 million $ 140,278
Jan 3, 7 PM $ 0.00929
-0.16%
$ 1.98 million $ 139,003
Jan 3, 6 PM $ 0.0093
+0.16%
$ 1.98 million $ 139,613
Jan 3, 5 PM $ 0.00929
+0.06%
$ 1.98 million $ 139,728
Jan 3, 4 PM $ 0.00928
-0.13%
$ 1.97 million $ 141,892
Jan 3, 3 PM $ 0.00929
+0.02%
$ 1.97 million $ 140,255
Jan 3, 2 PM $ 0.00929
+0.11%
$ 1.98 million $ 140,155
Jan 3, 1 PM $ 0.00928
-0.14%
$ 1.97 million $ 140,427
Jan 3, 12 PM $ 0.00929
-0.23%
$ 1.98 million $ 143,295
Jan 3, 11 AM $ 0.00931
-0.06%
$ 1.98 million $ 142,716
Jan 3, 10 AM $ 0.00932
-0.46%
$ 1.98 million $ 141,671
Jan 3, 9 AM $ 0.00936
+0.02%
$ 1.99 million $ 139,138
Jan 3, 8 AM $ 0.00936
+0.02%
$ 1.99 million $ 139,053
Jan 3, 7 AM $ 0.00935
+0.06%
$ 1.99 million $ 138,100
Jan 3, 6 AM $ 0.00935
-0.07%
$ 1.99 million $ 137,774
Jan 3, 5 AM $ 0.00936
+0.54%
$ 1.99 million $ 137,425
Jan 3, 4 AM $ 0.00931
+0.24%
$ 1.98 million $ 137,552
Jan 3, 3 AM $ 0.00928
+0.07%
$ 1.97 million $ 137,436
Jan 3, 2 AM $ 0.00928
+0.16%
$ 1.97 million $ 136,764
Jan 3, 1 AM $ 0.00926
-0.77%
$ 1.97 million $ 135,882
Jan 3, 12 AM $ 0.00933
+0.68%
$ 1.98 million $ 135,235
Jan 2, 11 PM $ 0.00927
+0.00%
$ 1.97 million $ 134,755
Jan 2, 10 PM $ 0.00927
+0.14%
$ 1.97 million $ 134,751
Jan 2, 9 PM $ 0.00926
+0.03%
$ 1.97 million $ 133,940
Jan 2, 8 PM $ 0.00925
-0.47%
$ 1.97 million $ 134,003
Jan 2, 7 PM $ 0.0093
+0.02%
$ 1.98 million $ 132,039