Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.00621
-0.43%
$1.42 million $139,881
Jul 18, 2 PM $0.00624
-0.63%
$1.43 million $136,681
Jul 18, 1 PM $0.00628
-0.05%
$1.44 million $117,916
Jul 18, 12 PM $0.00628
-0.03%
$1.44 million $117,786
Jul 18, 11 AM $0.00628
-0.02%
$1.44 million $118,743
Jul 18, 10 AM $0.00628
-0.15%
$1.44 million $118,908
Jul 18, 9 AM $0.00629
+0.03%
$1.44 million $119,268
Jul 18, 8 AM $0.00629
+0.07%
$1.44 million $118,714
Jul 18, 7 AM $0.00629
+0.12%
$1.44 million $118,648
Jul 18, 6 AM $0.00628
-0.18%
$1.44 million $117,948
Jul 18, 5 AM $0.00629
+0.09%
$1.44 million $117,103
Jul 18, 4 AM $0.00629
-0.10%
$1.44 million $116,094
Jul 18, 3 AM $0.00629
+0.15%
$1.44 million $115,147
Jul 18, 2 AM $0.00628
-0.38%
$1.44 million $114,795
Jul 18, 1 AM $0.00631
+0.12%
$1.44 million $113,528
Jul 18, 12 AM $0.0063
+0.00%
$1.44 million $113,068
Jul 17, 11 PM $0.0063
-0.16%
$1.44 million $113,872
Jul 17, 10 PM $0.00631
-0.02%
$1.44 million $113,581
Jul 17, 9 PM $0.00631
-0.16%
$1.44 million $113,950
Jul 17, 8 PM $0.00632
+0.09%
$1.45 million $115,089
Jul 17, 7 PM $0.00632
-0.16%
$1.45 million $115,332
Jul 17, 6 PM $0.00633
+0.28%
$1.45 million $115,718
Jul 17, 5 PM $0.00631
-0.07%
$1.44 million $115,787
Jul 17, 4 PM $0.00631
-0.07%
$1.44 million $115,842
Jul 17, 3 PM $0.00632
-0.12%
$1.45 million $115,919
Jul 17, 2 PM $0.00632
-0.01%
$1.45 million $116,233
Jul 17, 1 PM $0.00633
-0.25%
$1.45 million $116,230
Jul 17, 12 PM $0.00634
+0.23%
$1.45 million $116,318
Jul 17, 11 AM $0.00633
-0.09%
$1.45 million $115,516
Jul 17, 10 AM $0.00633
-0.22%
$1.45 million $115,319
Jul 17, 9 AM $0.00635
+0.03%
$1.45 million $114,904
Jul 17, 8 AM $0.00634
+0.21%
$1.45 million $115,172
Jul 17, 7 AM $0.00633
-0.01%
$1.45 million $115,118
Jul 17, 6 AM $0.00633
+0.04%
$1.45 million $115,210
Jul 17, 5 AM $0.00633
+0.09%
$1.45 million $116,320
Jul 17, 4 AM $0.00633
-0.04%
$1.45 million $116,500
Jul 17, 3 AM $0.00633
+0.01%
$1.45 million $117,156
Jul 17, 2 AM $0.00633
+0.15%
$1.45 million $116,917
Jul 17, 1 AM $0.00632
-0.15%
$1.45 million $117,901
Jul 17, 12 AM $0.00633
+0.25%
$1.45 million $118,362
Jul 16, 11 PM $0.00631
+0.27%
$1.44 million $118,316
Jul 16, 10 PM $0.0063
-0.04%
$1.44 million $118,327
Jul 16, 9 PM $0.0063
+0.25%
$1.44 million $118,728
Jul 16, 8 PM $0.00628
+0.19%
$1.44 million $118,241
Jul 16, 7 PM $0.00627
-0.05%
$1.44 million $117,878
Jul 16, 6 PM $0.00628
-0.25%
$1.44 million $117,052
Jul 16, 5 PM $0.00629
-0.05%
$1.44 million $117,727
Jul 16, 4 PM $0.0063
-0.13%
$1.44 million $118,442
Jul 16, 3 PM $0.0063
-0.05%
$1.44 million $118,783
Jul 16, 2 PM $0.00631
-0.02%
$1.44 million $118,427