Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.00631
-0.02%
$1.44 million $118,554
Jul 16, 12 PM $0.00631
+0.05%
$1.44 million $118,454
Jul 16, 11 AM $0.00631
-0.02%
$1.44 million $118,836
Jul 16, 10 AM $0.00631
-0.13%
$1.44 million $118,377
Jul 16, 9 AM $0.00632
+0.01%
$1.45 million $118,470
Jul 16, 8 AM $0.00631
-0.01%
$1.45 million $118,718
Jul 16, 7 AM $0.00632
+0.01%
$1.45 million $118,961
Jul 16, 6 AM $0.00631
+0.22%
$1.45 million $119,191
Jul 16, 5 AM $0.0063
-0.04%
$1.44 million $118,553
Jul 16, 4 AM $0.0063
+0.01%
$1.44 million $118,748
Jul 16, 3 AM $0.0063
-0.04%
$1.44 million $118,757
Jul 16, 2 AM $0.00631
+0.08%
$1.44 million $119,284
Jul 16, 1 AM $0.0063
-0.01%
$1.44 million $118,359
Jul 16, 12 AM $0.0063
+0.13%
$1.44 million $118,472
Jul 15, 11 PM $0.00629
+0.02%
$1.44 million $118,614
Jul 15, 10 PM $0.00629
-0.14%
$1.44 million $119,953
Jul 15, 9 PM $0.0063
-0.01%
$1.44 million $119,426
Jul 15, 8 PM $0.0063
+0.08%
$1.44 million $119,352
Jul 15, 7 PM $0.0063
+0.05%
$1.44 million $119,306
Jul 15, 6 PM $0.00629
+0.03%
$1.44 million $119,946
Jul 15, 5 PM $0.00629
-0.08%
$1.44 million $120,186
Jul 15, 4 PM $0.0063
-0.11%
$1.44 million $120,585
Jul 15, 3 PM $0.0063
+0.05%
$1.44 million $120,660
Jul 15, 2 PM $0.0063
+0.09%
$1.44 million $121,322
Jul 15, 1 PM $0.0063
-0.11%
$1.44 million $122,335
Jul 15, 12 PM $0.0063
-0.01%
$1.44 million $123,013
Jul 15, 11 AM $0.0063
-0.07%
$1.44 million $123,107
Jul 15, 10 AM $0.00631
-0.03%
$1.44 million $123,619
Jul 15, 9 AM $0.00631
-0.01%
$1.44 million $124,437
Jul 15, 8 AM $0.00631
+0.05%
$1.44 million $124,275
Jul 15, 7 AM $0.00631
+0.04%
$1.44 million $124,134
Jul 15, 6 AM $0.0063
+0.08%
$1.44 million $125,525
Jul 15, 5 AM $0.0063
-0.04%
$1.44 million $125,551
Jul 15, 4 AM $0.0063
-0.04%
$1.44 million $125,511
Jul 15, 3 AM $0.0063
+0.04%
$1.44 million $125,973
Jul 15, 2 AM $0.0063
-0.05%
$1.44 million $124,922
Jul 15, 1 AM $0.0063
-0.02%
$1.44 million $123,785
Jul 15, 12 AM $0.00631
+0.18%
$1.44 million $122,929
Jul 14, 11 PM $0.00629
-0.10%
$1.44 million $123,146
Jul 14, 10 PM $0.0063
+0.01%
$1.44 million $122,235
Jul 14, 9 PM $0.0063
+0.12%
$1.44 million $122,454
Jul 14, 8 PM $0.00629
-0.02%
$1.44 million $121,786
Jul 14, 7 PM $0.00629
-0.01%
$1.44 million $121,641
Jul 14, 6 PM $0.00629
-0.03%
$1.44 million $197,045
Jul 14, 5 PM $0.0063
+0.02%
$1.44 million $242,836
Jul 14, 4 PM $0.00629
-0.05%
$1.44 million $243,946
Jul 14, 3 PM $0.0063
+0.07%
$1.44 million $244,125
Jul 14, 2 PM $0.00629
-0.02%
$1.44 million $244,572
Jul 14, 1 PM $0.00629
+0.09%
$1.44 million $244,320
Jul 14, 12 PM $0.00629
-0.04%
$1.44 million $243,054