MLTToken Historical Data

ML Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00925
-0.47%
$ 1.97 million $ 134,003
Jan 2, 7 PM $ 0.0093
+0.02%
$ 1.98 million $ 132,039
Jan 2, 6 PM $ 0.0093
+0.54%
$ 1.98 million $ 130,549
Jan 2, 5 PM $ 0.00925
+0.34%
$ 1.97 million $ 130,690
Jan 2, 4 PM $ 0.00921
+0.06%
$ 1.96 million $ 128,316
Jan 2, 3 PM $ 0.00921
-0.07%
$ 1.96 million $ 129,682
Jan 2, 2 PM $ 0.00922
-0.04%
$ 1.96 million $ 129,986
Jan 2, 1 PM $ 0.00922
-0.36%
$ 1.96 million $ 130,209
Jan 2, 12 PM $ 0.00925
+0.16%
$ 1.97 million $ 126,458
Jan 2, 11 AM $ 0.00924
+0.07%
$ 1.96 million $ 125,223
Jan 2, 10 AM $ 0.00923
-0.10%
$ 1.96 million $ 125,830
Jan 2, 9 AM $ 0.00924
+0.05%
$ 1.97 million $ 126,194
Jan 2, 8 AM $ 0.00924
-0.07%
$ 1.96 million $ 125,924
Jan 2, 7 AM $ 0.00924
-0.14%
$ 1.96 million $ 125,903
Jan 2, 6 AM $ 0.00925
+0.02%
$ 1.97 million $ 125,612
Jan 2, 5 AM $ 0.00925
+0.47%
$ 1.97 million $ 124,870
Jan 2, 4 AM $ 0.00921
+0.12%
$ 1.96 million $ 123,450
Jan 2, 3 AM $ 0.0092
+0.02%
$ 1.95 million $ 123,105
Jan 2, 2 AM $ 0.0092
-0.11%
$ 1.95 million $ 123,780
Jan 2, 1 AM $ 0.00921
+0.24%
$ 1.96 million $ 124,627
Jan 2, 12 AM $ 0.00918
-0.12%
$ 1.95 million $ 124,997
Jan 1, 11 PM $ 0.0092
-0.03%
$ 1.95 million $ 124,097
Jan 1, 10 PM $ 0.0092
+0.12%
$ 1.95 million $ 123,869
Jan 1, 9 PM $ 0.00919
-0.28%
$ 1.95 million $ 125,517
Jan 1, 8 PM $ 0.00921
+0.06%
$ 1.96 million $ 126,577
Jan 1, 7 PM $ 0.0092
-0.11%
$ 1.95 million $ 126,925
Jan 1, 6 PM $ 0.00921
+0.62%
$ 1.96 million $ 127,734
Jan 1, 5 PM $ 0.00916
-0.04%
$ 1.94 million $ 127,043
Jan 1, 4 PM $ 0.00916
+0.08%
$ 1.95 million $ 127,564
Jan 1, 3 PM $ 0.00915
+0.08%
$ 1.94 million $ 127,104
Jan 1, 2 PM $ 0.00914
-0.05%
$ 1.94 million $ 128,331
Jan 1, 1 PM $ 0.00915
-0.03%
$ 1.94 million $ 127,855
Jan 1, 12 PM $ 0.00915
+0.02%
$ 1.94 million $ 128,971
Jan 1, 11 AM $ 0.00915
+0.05%
$ 1.94 million $ 128,905
Jan 1, 10 AM $ 0.00915
-0.02%
$ 1.94 million $ 128,627
Jan 1, 9 AM $ 0.00915
-0.03%
$ 1.94 million $ 129,804
Jan 1, 8 AM $ 0.00915
-0.02%
$ 1.94 million $ 130,282
Jan 1, 7 AM $ 0.00915
-0.02%
$ 1.94 million $ 130,157
Jan 1, 6 AM $ 0.00915
+0.00%
$ 1.94 million $ 129,627
Jan 1, 5 AM $ 0.00915
-0.10%
$ 1.94 million $ 130,994
Jan 1, 4 AM $ 0.00916
-0.01%
$ 1.95 million $ 131,483
Jan 1, 3 AM $ 0.00916
+0.23%
$ 1.95 million $ 131,903
Jan 1, 2 AM $ 0.00914
+0.01%
$ 1.95 million $ 132,115
Jan 1, 1 AM $ 0.00914
-0.22%
$ 1.94 million $ 131,183
Jan 1, 12 AM $ 0.00916
+0.10%
$ 1.95 million $ 130,230
Dec 31, 11 PM $ 0.00915
+0.10%
$ 1.94 million $ 130,966
Dec 31, 10 PM $ 0.00914
-0.45%
$ 1.94 million $ 130,969
Dec 31, 9 PM $ 0.00918
+0.26%
$ 1.95 million $ 129,761
Dec 31, 8 PM $ 0.00916
-0.02%
$ 1.95 million $ 127,569
Dec 31, 7 PM $ 0.00916
-0.05%
$ 1.95 million $ 127,669