MLTToken Historical Data

ML Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00916
-0.05%
$ 1.95 million $ 127,669
Dec 31, 6 PM $ 0.00916
+0.08%
$ 1.95 million $ 127,784
Dec 31, 5 PM $ 0.00916
-0.07%
$ 1.95 million $ 128,456
Dec 31, 4 PM $ 0.00916
+0.10%
$ 1.95 million $ 128,513
Dec 31, 3 PM $ 0.00915
+0.08%
$ 1.94 million $ 128,728
Dec 31, 2 PM $ 0.00915
-0.10%
$ 1.94 million $ 126,952
Dec 31, 1 PM $ 0.00915
-0.23%
$ 1.94 million $ 127,074
Dec 31, 12 PM $ 0.00917
+0.04%
$ 1.95 million $ 126,959
Dec 31, 11 AM $ 0.00917
-0.03%
$ 1.95 million $ 127,279
Dec 31, 10 AM $ 0.00917
+0.01%
$ 1.95 million $ 127,325
Dec 31, 9 AM $ 0.00917
+0.06%
$ 1.95 million $ 127,672
Dec 31, 8 AM $ 0.00917
-0.09%
$ 1.95 million $ 127,771
Dec 31, 7 AM $ 0.00917
+0.09%
$ 1.95 million $ 128,508
Dec 31, 6 AM $ 0.00917
-0.27%
$ 1.95 million $ 129,214
Dec 31, 5 AM $ 0.00919
+0.08%
$ 1.95 million $ 128,441
Dec 31, 4 AM $ 0.00918
-0.10%
$ 1.95 million $ 128,830
Dec 31, 3 AM $ 0.00919
+0.06%
$ 1.95 million $ 128,663
Dec 31, 2 AM $ 0.00919
+0.00%
$ 1.95 million $ 128,461
Dec 31, 1 AM $ 0.00918
+0.07%
$ 1.95 million $ 129,014
Dec 31, 12 AM $ 0.00918
+0.04%
$ 1.95 million $ 130,479
Dec 30, 11 PM $ 0.00918
-0.04%
$ 1.95 million $ 130,588
Dec 30, 10 PM $ 0.00918
+0.10%
$ 1.95 million $ 131,957
Dec 30, 9 PM $ 0.00917
-0.08%
$ 1.95 million $ 132,756
Dec 30, 8 PM $ 0.00918
-0.06%
$ 1.95 million $ 133,755
Dec 30, 7 PM $ 0.00919
-0.02%
$ 1.95 million $ 134,574
Dec 30, 6 PM $ 0.00919
+0.06%
$ 1.95 million $ 135,666
Dec 30, 5 PM $ 0.00918
+0.11%
$ 1.95 million $ 135,620
Dec 30, 4 PM $ 0.00917
+0.16%
$ 1.95 million $ 136,289
Dec 30, 3 PM $ 0.00916
-0.22%
$ 1.95 million $ 136,136
Dec 30, 2 PM $ 0.00918
-0.21%
$ 1.95 million $ 137,241
Dec 30, 1 PM $ 0.0092
+0.10%
$ 1.95 million $ 137,534
Dec 30, 12 PM $ 0.00919
+0.12%
$ 1.95 million $ 137,095
Dec 30, 11 AM $ 0.00918
+0.01%
$ 1.95 million $ 137,080
Dec 30, 10 AM $ 0.00918
+0.10%
$ 1.95 million $ 137,828
Dec 30, 9 AM $ 0.00917
-0.09%
$ 1.95 million $ 137,186
Dec 30, 8 AM $ 0.00918
+0.00%
$ 1.95 million $ 137,594
Dec 30, 7 AM $ 0.00918
-0.02%
$ 1.95 million $ 137,886
Dec 30, 6 AM $ 0.00918
+0.03%
$ 1.95 million $ 137,839
Dec 30, 5 AM $ 0.00917
-0.04%
$ 1.95 million $ 138,539
Dec 30, 4 AM $ 0.00918
+0.00%
$ 1.95 million $ 138,181
Dec 30, 3 AM $ 0.00918
-0.01%
$ 1.95 million $ 138,003
Dec 30, 2 AM $ 0.00918
-0.06%
$ 1.95 million $ 139,191
Dec 30, 1 AM $ 0.00918
+0.08%
$ 1.95 million $ 139,902
Dec 30, 12 AM $ 0.00918
+0.09%
$ 1.95 million $ 139,217
Dec 29, 11 PM $ 0.00917
-0.02%
$ 1.94 million $ 138,632
Dec 29, 10 PM $ 0.00917
-0.16%
$ 1.95 million $ 137,442
Dec 29, 9 PM $ 0.00918
+0.00%
$ 1.95 million $ 136,844
Dec 29, 8 PM $ 0.00918
+0.10%
$ 1.95 million $ 136,700
Dec 29, 7 PM $ 0.00917
-0.12%
$ 1.95 million $ 135,966
Dec 29, 6 PM $ 0.00919
-0.10%
$ 1.95 million $ 134,320