Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.00629
-0.04%
$1.44 million $243,054
Jul 14, 11 AM $0.00629
-0.02%
$1.44 million $244,300
Jul 14, 10 AM $0.00629
+0.11%
$1.44 million $243,201
Jul 14, 9 AM $0.00629
+0.13%
$1.44 million $242,203
Jul 14, 8 AM $0.00628
+0.13%
$1.44 million $241,674
Jul 14, 7 AM $0.00628
+0.05%
$1.44 million $240,838
Jul 14, 6 AM $0.00627
+0.16%
$1.44 million $238,215
Jul 14, 5 AM $0.00626
+0.14%
$1.43 million $242,968
Jul 14, 4 AM $0.00625
-0.15%
$1.43 million $243,429
Jul 14, 3 AM $0.00626
-0.06%
$1.43 million $242,919
Jul 14, 2 AM $0.00627
+0.08%
$1.43 million $246,813
Jul 14, 1 AM $0.00626
-0.17%
$1.43 million $248,205
Jul 14, 12 AM $0.00627
+0.00%
$1.44 million $248,531
Jul 13, 11 PM $0.00627
+0.08%
$1.44 million $247,662
Jul 13, 10 PM $0.00627
-0.13%
$1.43 million $247,486
Jul 13, 9 PM $0.00627
-0.11%
$1.44 million $247,212
Jul 13, 8 PM $0.00628
+0.13%
$1.44 million $247,610
Jul 13, 7 PM $0.00627
+0.23%
$1.44 million $247,490
Jul 13, 6 PM $0.00626
-0.22%
$1.43 million $171,012
Jul 13, 5 PM $0.00627
-0.13%
$1.44 million $124,782
Jul 13, 4 PM $0.00628
-0.01%
$1.44 million $123,087
Jul 13, 3 PM $0.00628
-0.24%
$1.44 million $122,603
Jul 13, 2 PM $0.0063
+0.05%
$1.44 million $122,046
Jul 13, 1 PM $0.00629
-0.11%
$1.44 million $123,079
Jul 13, 12 PM $0.0063
+0.02%
$1.44 million $123,611
Jul 13, 11 AM $0.0063
-0.13%
$1.44 million $122,236
Jul 13, 10 AM $0.00631
-0.15%
$1.44 million $122,682
Jul 13, 9 AM $0.00632
+0.10%
$1.45 million $123,408
Jul 13, 8 AM $0.00631
-0.02%
$1.44 million $123,645
Jul 13, 7 AM $0.00631
-0.01%
$1.44 million $124,605
Jul 13, 6 AM $0.00631
+0.11%
$1.44 million $125,333
Jul 13, 5 AM $0.00631
-0.78%
$1.44 million $120,445
Jul 13, 4 AM $0.00636
-0.63%
$1.45 million $120,067
Jul 13, 3 AM $0.0064
+0.88%
$1.46 million $120,268
Jul 13, 2 AM $0.00634
+0.09%
$1.45 million $116,523
Jul 13, 1 AM $0.00633
-0.04%
$1.45 million $115,679
Jul 13, 12 AM $0.00634
+0.22%
$1.45 million $115,055
Jul 12, 11 PM $0.00632
+0.05%
$1.45 million $115,243
Jul 12, 10 PM $0.00632
-0.21%
$1.45 million $115,138
Jul 12, 9 PM $0.00633
+0.03%
$1.45 million $114,599
Jul 12, 8 PM $0.00633
+0.28%
$1.45 million $113,991
Jul 12, 7 PM $0.00631
-0.18%
$1.45 million $113,621
Jul 12, 6 PM $0.00633
+0.04%
$1.45 million $113,164
Jul 12, 5 PM $0.00632
+0.07%
$1.45 million $113,349
Jul 12, 4 PM $0.00632
-0.14%
$1.45 million $112,964
Jul 12, 3 PM $0.00633
+0.42%
$1.45 million $113,191
Jul 12, 2 PM $0.0063
-0.12%
$1.44 million $111,761
Jul 12, 1 PM $0.00631
+0.53%
$1.44 million $109,072
Jul 12, 12 PM $0.00628
+0.02%
$1.44 million $107,101
Jul 12, 11 AM $0.00627
+0.05%
$1.44 million $105,915