Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.00627
+0.05%
$1.44 million $105,915
Jul 12, 10 AM $0.00627
+0.05%
$1.44 million $106,053
Jul 12, 9 AM $0.00627
+0.01%
$1.43 million $117,548
Jul 12, 8 AM $0.00627
-0.12%
$1.43 million $116,384
Jul 12, 7 AM $0.00628
-0.09%
$1.44 million $114,853
Jul 12, 6 AM $0.00628
-0.03%
$1.44 million $113,617
Jul 12, 5 AM $0.00628
-0.07%
$1.44 million $113,252
Jul 12, 4 AM $0.00629
-0.05%
$1.44 million $114,592
Jul 12, 3 AM $0.00629
-0.11%
$1.44 million $114,027
Jul 12, 2 AM $0.0063
+0.10%
$1.44 million $113,123
Jul 12, 1 AM $0.00629
-0.07%
$1.44 million $112,337
Jul 12, 12 AM $0.00629
-0.04%
$1.44 million $112,484
Jul 11, 11 PM $0.0063
-0.06%
$1.44 million $111,413
Jul 11, 10 PM $0.0063
+0.16%
$1.44 million $111,312
Jul 11, 9 PM $0.00629
+0.11%
$1.44 million $111,178
Jul 11, 8 PM $0.00628
+0.00%
$1.44 million $110,757
Jul 11, 7 PM $0.00628
-0.25%
$1.44 million $111,534
Jul 11, 6 PM $0.0063
+0.10%
$1.44 million $112,325
Jul 11, 5 PM $0.00629
+0.18%
$1.44 million $112,894
Jul 11, 4 PM $0.00628
-0.14%
$1.44 million $123,269
Jul 11, 3 PM $0.00629
+0.01%
$1.44 million $122,705
Jul 11, 2 PM $0.00629
-0.11%
$1.44 million $124,584
Jul 11, 1 PM $0.0063
-0.07%
$1.44 million $126,848
Jul 11, 12 PM $0.0063
-0.07%
$1.44 million $128,242
Jul 11, 11 AM $0.0063
+0.33%
$1.44 million $129,115
Jul 11, 10 AM $0.00628
+0.55%
$1.44 million $129,405
Jul 11, 9 AM $0.00625
+0.06%
$1.43 million $117,116
Jul 11, 8 AM $0.00624
-0.14%
$1.43 million $117,727
Jul 11, 7 AM $0.00625
+0.18%
$1.43 million $118,030
Jul 11, 6 AM $0.00624
-0.15%
$1.43 million $119,596
Jul 11, 5 AM $0.00625
+0.25%
$1.43 million $119,964
Jul 11, 4 AM $0.00623
+0.21%
$1.43 million $119,054
Jul 11, 3 AM $0.00622
-0.09%
$1.42 million $119,331
Jul 11, 2 AM $0.00623
+0.03%
$1.43 million $121,006
Jul 11, 1 AM $0.00623
+0.15%
$1.42 million $122,360
Jul 11, 12 AM $0.00622
-0.24%
$1.42 million $122,917
Jul 10, 11 PM $0.00623
-0.01%
$1.43 million $124,120
Jul 10, 10 PM $0.00623
-0.01%
$1.43 million $125,159
Jul 10, 9 PM $0.00623
-0.34%
$1.43 million $126,524
Jul 10, 8 PM $0.00625
+0.58%
$1.43 million $127,261
Jul 10, 7 PM $0.00622
+0.15%
$1.42 million $127,437
Jul 10, 6 PM $0.00621
+0.16%
$1.42 million $126,597
Jul 10, 5 PM $0.0062
-2.75%
$1.42 million $125,278
Jul 10, 4 PM $0.00637
-0.25%
$1.46 million $114,648
Jul 10, 3 PM $0.00639
+0.28%
$1.46 million $114,856
Jul 10, 2 PM $0.00637
+0.27%
$1.46 million $113,824
Jul 10, 1 PM $0.00635
+0.15%
$1.45 million $112,266
Jul 10, 12 PM $0.00634
-0.02%
$1.45 million $112,823
Jul 10, 11 AM $0.00635
-0.04%
$1.45 million $112,208
Jul 10, 10 AM $0.00635
+0.06%
$1.45 million $111,410