MLTToken Historical Data

ML Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00917
-0.12%
$ 1.95 million $ 135,966
Dec 29, 6 PM $ 0.00919
-0.10%
$ 1.95 million $ 134,320
Dec 29, 5 PM $ 0.0092
-0.23%
$ 1.95 million $ 133,440
Dec 29, 4 PM $ 0.00922
+0.03%
$ 1.96 million $ 133,026
Dec 29, 3 PM $ 0.00922
-0.05%
$ 1.96 million $ 133,362
Dec 29, 2 PM $ 0.00922
+0.09%
$ 1.96 million $ 135,491
Dec 29, 1 PM $ 0.00921
-0.28%
$ 1.96 million $ 136,684
Dec 29, 12 PM $ 0.00924
+0.02%
$ 1.96 million $ 137,437
Dec 29, 11 AM $ 0.00924
+0.20%
$ 1.96 million $ 140,047
Dec 29, 10 AM $ 0.00922
+0.33%
$ 1.96 million $ 139,952
Dec 29, 9 AM $ 0.00919
-0.08%
$ 1.95 million $ 141,428
Dec 29, 8 AM $ 0.0092
-0.31%
$ 1.95 million $ 141,690
Dec 29, 7 AM $ 0.00922
-0.40%
$ 1.96 million $ 140,712
Dec 29, 6 AM $ 0.00926
-0.16%
$ 1.97 million $ 140,750
Dec 29, 5 AM $ 0.00928
-0.22%
$ 1.97 million $ 140,027
Dec 29, 4 AM $ 0.0093
+0.11%
$ 1.97 million $ 139,779
Dec 29, 3 AM $ 0.00929
-1.67%
$ 1.97 million $ 139,573
Dec 29, 2 AM $ 0.00944
-0.27%
$ 2.01 million $ 138,287
Dec 29, 1 AM $ 0.00947
+0.32%
$ 2.01 million $ 137,736
Dec 29, 12 AM $ 0.00944
+0.04%
$ 2 million $ 137,212
Dec 28, 11 PM $ 0.00944
-0.22%
$ 2 million $ 137,157
Dec 28, 10 PM $ 0.00946
+0.19%
$ 2.01 million $ 137,311
Dec 28, 9 PM $ 0.00943
-0.18%
$ 2.01 million $ 138,260
Dec 28, 8 PM $ 0.00945
-0.04%
$ 2.01 million $ 138,080
Dec 28, 7 PM $ 0.00945
+0.12%
$ 2.01 million $ 137,468
Dec 28, 6 PM $ 0.00944
-0.04%
$ 2.01 million $ 138,378
Dec 28, 5 PM $ 0.00945
-0.03%
$ 2.01 million $ 139,622
Dec 28, 4 PM $ 0.00945
-0.58%
$ 2.01 million $ 139,529
Dec 28, 3 PM $ 0.0095
+2.53%
$ 2.02 million $ 139,493
Dec 28, 2 PM $ 0.00927
+1.18%
$ 1.97 million $ 138,272
Dec 28, 1 PM $ 0.00916
+0.41%
$ 1.95 million $ 141,382
Dec 28, 12 PM $ 0.00912
-0.36%
$ 1.94 million $ 140,901
Dec 28, 11 AM $ 0.00916
-0.01%
$ 1.94 million $ 138,081
Dec 28, 10 AM $ 0.00916
-1.28%
$ 1.94 million $ 138,083
Dec 28, 9 AM $ 0.00927
-0.28%
$ 1.97 million $ 137,193
Dec 28, 8 AM $ 0.0093
-0.01%
$ 1.97 million $ 137,648
Dec 28, 7 AM $ 0.0093
-0.13%
$ 1.97 million $ 139,079
Dec 28, 6 AM $ 0.00931
+0.00%
$ 1.98 million $ 139,056
Dec 28, 5 AM $ 0.00931
+0.00%
$ 1.98 million $ 141,213
Dec 28, 4 AM $ 0.00931
-0.05%
$ 1.98 million $ 142,069
Dec 28, 3 AM $ 0.00931
-0.12%
$ 1.98 million $ 143,228
Dec 28, 2 AM $ 0.00933
+0.04%
$ 1.98 million $ 144,071
Dec 28, 1 AM $ 0.00932
+0.01%
$ 1.98 million $ 144,351
Dec 28, 12 AM $ 0.00932
+0.04%
$ 1.98 million $ 144,942
Dec 27, 11 PM $ 0.00932
-0.18%
$ 1.98 million $ 145,487
Dec 27, 10 PM $ 0.00933
-0.39%
$ 1.98 million $ 145,860
Dec 27, 9 PM $ 0.00937
+0.07%
$ 1.99 million $ 146,184
Dec 27, 8 PM $ 0.00936
-0.02%
$ 1.99 million $ 146,178
Dec 27, 7 PM $ 0.00936
-0.32%
$ 1.99 million $ 147,673
Dec 27, 6 PM $ 0.00939
+0.80%
$ 2 million $ 148,546