Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.00635
+0.06%
$1.45 million $111,410
Jul 10, 9 AM $0.00634
+0.15%
$1.45 million $112,215
Jul 10, 8 AM $0.00633
-0.02%
$1.45 million $112,952
Jul 10, 7 AM $0.00634
-0.26%
$1.45 million $114,585
Jul 10, 6 AM $0.00635
-0.01%
$1.45 million $114,526
Jul 10, 5 AM $0.00635
+0.00%
$1.45 million $114,993
Jul 10, 4 AM $0.00635
-0.04%
$1.45 million $114,979
Jul 10, 3 AM $0.00636
+0.16%
$1.45 million $114,777
Jul 10, 2 AM $0.00635
-0.16%
$1.45 million $114,027
Jul 10, 1 AM $0.00636
+0.10%
$1.45 million $114,019
Jul 10, 12 AM $0.00635
+0.12%
$1.45 million $114,630
Jul 9, 11 PM $0.00634
-0.16%
$1.45 million $114,256
Jul 9, 10 PM $0.00635
-0.05%
$1.45 million $113,325
Jul 9, 9 PM $0.00635
-0.08%
$1.45 million $112,682
Jul 9, 8 PM $0.00636
-0.25%
$1.46 million $113,007
Jul 9, 7 PM $0.00637
+0.31%
$1.46 million $112,766
Jul 9, 6 PM $0.00635
+0.02%
$1.45 million $112,951
Jul 9, 5 PM $0.00635
+0.02%
$1.45 million $113,517
Jul 9, 4 PM $0.00635
+0.11%
$1.45 million $114,611
Jul 9, 3 PM $0.00634
+0.18%
$1.45 million $115,419
Jul 9, 2 PM $0.00633
+0.08%
$1.45 million $116,048
Jul 9, 1 PM $0.00633
-0.22%
$1.45 million $117,467
Jul 9, 12 PM $0.00634
-0.05%
$1.45 million $122,172
Jul 9, 11 AM $0.00635
-0.10%
$1.45 million $124,469
Jul 9, 10 AM $0.00635
+0.11%
$1.45 million $124,514
Jul 9, 9 AM $0.00635
+0.17%
$1.45 million $123,837
Jul 9, 8 AM $0.00633
+0.12%
$1.45 million $126,595
Jul 9, 7 AM $0.00633
-0.42%
$1.45 million $127,573
Jul 9, 6 AM $0.00635
-0.08%
$1.45 million $132,851
Jul 9, 5 AM $0.00636
-0.06%
$1.45 million $132,247
Jul 9, 4 AM $0.00636
+0.33%
$1.46 million $131,343
Jul 9, 3 AM $0.00634
+0.09%
$1.45 million $130,511
Jul 9, 2 AM $0.00633
+0.27%
$1.45 million $130,680
Jul 9, 1 AM $0.00632
+0.27%
$1.45 million $130,639
Jul 9, 12 AM $0.0063
+0.13%
$1.44 million $129,567
Jul 8, 11 PM $0.00629
+0.09%
$1.44 million $129,896
Jul 8, 10 PM $0.00629
-0.02%
$1.44 million $130,694
Jul 8, 9 PM $0.00629
+0.14%
$1.44 million $130,665
Jul 8, 8 PM $0.00628
-0.01%
$1.44 million $130,464
Jul 8, 7 PM $0.00628
+0.18%
$1.44 million $131,045
Jul 8, 6 PM $0.00627
-0.01%
$1.43 million $131,277
Jul 8, 5 PM $0.00627
-0.10%
$1.44 million $131,497
Jul 8, 4 PM $0.00627
-0.53%
$1.44 million $131,012
Jul 8, 3 PM $0.00631
+0.17%
$1.44 million $130,759
Jul 8, 2 PM $0.0063
+0.63%
$1.44 million $130,964
Jul 8, 1 PM $0.00626
-1.47%
$1.43 million $130,536
Jul 8, 12 PM $0.00635
-0.20%
$1.45 million $124,556
Jul 8, 11 AM $0.00637
+0.04%
$1.46 million $122,417
Jul 8, 10 AM $0.00637
+0.04%
$1.46 million $122,867
Jul 8, 9 AM $0.00636
-1.24%
$1.46 million $123,108