MLTToken Historical Data

ML Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00939
+0.80%
$ 2 million $ 148,546
Dec 27, 5 PM $ 0.00932
-0.07%
$ 1.98 million $ 149,203
Dec 27, 4 PM $ 0.00933
+0.76%
$ 1.98 million $ 150,387
Dec 27, 3 PM $ 0.00926
-1.09%
$ 1.97 million $ 151,120
Dec 27, 2 PM $ 0.00936
-3.84%
$ 1.99 million $ 151,140
Dec 27, 1 PM $ 0.00973
+0.05%
$ 2.07 million $ 148,310
Dec 27, 12 PM $ 0.00973
+0.11%
$ 2.07 million $ 149,130
Dec 27, 11 AM $ 0.00972
+0.23%
$ 2.06 million $ 150,391
Dec 27, 10 AM $ 0.00969
-0.16%
$ 2.06 million $ 151,649
Dec 27, 9 AM $ 0.00971
-0.08%
$ 2.06 million $ 150,596
Dec 27, 8 AM $ 0.00972
+0.22%
$ 2.06 million $ 149,918
Dec 27, 7 AM $ 0.0097
-0.26%
$ 2.06 million $ 149,369
Dec 27, 6 AM $ 0.00972
-0.30%
$ 2.06 million $ 150,402
Dec 27, 5 AM $ 0.00975
+0.50%
$ 2.07 million $ 148,923
Dec 27, 4 AM $ 0.0097
-0.08%
$ 2.06 million $ 148,454
Dec 27, 3 AM $ 0.00971
+0.02%
$ 2.06 million $ 147,849
Dec 27, 2 AM $ 0.00971
+0.04%
$ 2.06 million $ 147,601
Dec 27, 1 AM $ 0.0097
+0.02%
$ 2.06 million $ 148,640
Dec 27, 12 AM $ 0.0097
+0.03%
$ 2.06 million $ 147,899
Dec 26, 11 PM $ 0.0097
-0.04%
$ 2.06 million $ 147,629
Dec 26, 10 PM $ 0.0097
+0.23%
$ 2.06 million $ 147,325
Dec 26, 9 PM $ 0.00968
-0.13%
$ 2.06 million $ 146,114
Dec 26, 8 PM $ 0.00969
+0.08%
$ 2.06 million $ 146,250
Dec 26, 7 PM $ 0.00969
+0.03%
$ 2.06 million $ 145,423
Dec 26, 6 PM $ 0.00968
-0.26%
$ 2.06 million $ 144,717
Dec 26, 5 PM $ 0.00971
-0.14%
$ 2.06 million $ 143,350
Dec 26, 4 PM $ 0.00972
-0.16%
$ 2.06 million $ 143,290
Dec 26, 3 PM $ 0.00973
-0.03%
$ 2.07 million $ 144,207
Dec 26, 2 PM $ 0.00974
-0.20%
$ 2.07 million $ 144,035
Dec 26, 1 PM $ 0.00975
-0.05%
$ 2.07 million $ 143,420
Dec 26, 12 PM $ 0.00976
-0.08%
$ 2.07 million $ 143,640
Dec 26, 11 AM $ 0.00977
-1.13%
$ 2.08 million $ 143,020
Dec 26, 10 AM $ 0.00988
-0.34%
$ 2.1 million $ 142,313
Dec 26, 9 AM $ 0.00991
-0.12%
$ 2.11 million $ 143,392
Dec 26, 8 AM $ 0.00992
-0.24%
$ 2.1 million $ 144,431
Dec 26, 7 AM $ 0.00995
+0.28%
$ 2.11 million $ 144,732
Dec 26, 6 AM $ 0.00992
+0.09%
$ 2.1 million $ 144,730
Dec 26, 5 AM $ 0.00991
+0.10%
$ 2.1 million $ 144,883
Dec 26, 4 AM $ 0.0099
+0.06%
$ 2.1 million $ 143,986
Dec 26, 3 AM $ 0.00989
-0.15%
$ 2.09 million $ 143,273
Dec 26, 2 AM $ 0.00991
-0.62%
$ 2.1 million $ 142,934
Dec 26, 1 AM $ 0.00997
-0.28%
$ 2.11 million $ 141,902
Dec 26, 12 AM $ 0.01
-0.22%
$ 2.12 million $ 141,995
Dec 25, 11 PM $ 0.01
-0.23%
$ 2.12 million $ 141,435
Dec 25, 10 PM $ 0.0101
+0.29%
$ 2.13 million $ 141,454
Dec 25, 9 PM $ 0.01
-0.10%
$ 2.12 million $ 141,768
Dec 25, 8 PM $ 0.01
-0.07%
$ 2.12 million $ 141,103
Dec 25, 7 PM $ 0.01
+0.69%
$ 2.13 million $ 141,190
Dec 25, 6 PM $ 0.00997
-0.20%
$ 2.11 million $ 141,149
Dec 25, 5 PM $ 0.00999
+0.11%
$ 2.11 million $ 140,376