MLTToken Historical Data

ML Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00999
+0.11%
$ 2.11 million $ 140,376
Dec 25, 4 PM $ 0.00998
+0.70%
$ 2.11 million $ 139,503
Dec 25, 3 PM $ 0.00991
+1.11%
$ 2.1 million $ 137,612
Dec 25, 2 PM $ 0.0098
+0.11%
$ 2.07 million $ 136,231
Dec 25, 1 PM $ 0.00979
-0.73%
$ 2.07 million $ 135,991
Dec 25, 12 PM $ 0.00987
+0.16%
$ 2.09 million $ 135,284
Dec 25, 11 AM $ 0.00985
+0.20%
$ 2.08 million $ 134,508
Dec 25, 10 AM $ 0.00983
+0.71%
$ 2.08 million $ 133,512
Dec 25, 9 AM $ 0.00976
+1.19%
$ 2.07 million $ 133,102
Dec 25, 8 AM $ 0.00965
+2.00%
$ 2.04 million $ 132,759
Dec 25, 7 AM $ 0.00946
+0.33%
$ 2 million $ 131,907
Dec 25, 6 AM $ 0.00943
+0.12%
$ 1.99 million $ 130,716
Dec 25, 5 AM $ 0.00942
-0.16%
$ 1.99 million $ 129,651
Dec 25, 4 AM $ 0.00943
+0.03%
$ 2 million $ 130,540
Dec 25, 3 AM $ 0.00943
+0.24%
$ 2 million $ 132,220
Dec 25, 2 AM $ 0.00941
+0.16%
$ 1.99 million $ 132,875
Dec 25, 1 AM $ 0.00939
+0.04%
$ 1.99 million $ 132,131
Dec 25, 12 AM $ 0.00939
-0.07%
$ 1.99 million $ 132,479
Dec 24, 11 PM $ 0.00939
-0.15%
$ 1.99 million $ 133,626
Dec 24, 10 PM $ 0.00941
-0.49%
$ 1.99 million $ 134,631
Dec 24, 9 PM $ 0.00945
+0.09%
$ 2 million $ 135,491
Dec 24, 8 PM $ 0.00945
-0.32%
$ 2 million $ 135,390
Dec 24, 7 PM $ 0.00948
+0.30%
$ 2.01 million $ 136,247
Dec 24, 6 PM $ 0.00945
-0.03%
$ 2 million $ 136,192
Dec 24, 5 PM $ 0.00945
-0.14%
$ 2 million $ 138,980
Dec 24, 4 PM $ 0.00947
+0.19%
$ 2 million $ 140,274
Dec 24, 3 PM $ 0.00945
+0.21%
$ 2.01 million $ 140,888
Dec 24, 2 PM $ 0.00943
+0.33%
$ 2 million $ 141,563
Dec 24, 1 PM $ 0.0094
-0.05%
$ 1.99 million $ 140,853
Dec 24, 12 PM $ 0.00941
+0.23%
$ 1.99 million $ 141,341
Dec 24, 11 AM $ 0.00939
-0.03%
$ 1.99 million $ 142,934
Dec 24, 10 AM $ 0.00939
+0.00%
$ 1.99 million $ 142,855
Dec 24, 9 AM $ 0.00939
-0.07%
$ 1.99 million $ 144,311
Dec 24, 8 AM $ 0.0094
+0.11%
$ 1.99 million $ 143,535
Dec 24, 7 AM $ 0.00939
-0.02%
$ 1.99 million $ 144,460
Dec 24, 6 AM $ 0.00939
+0.07%
$ 1.99 million $ 145,346
Dec 24, 5 AM $ 0.00938
-0.20%
$ 1.99 million $ 146,514
Dec 24, 4 AM $ 0.0094
+0.10%
$ 1.99 million $ 146,645
Dec 24, 3 AM $ 0.00939
-0.28%
$ 1.99 million $ 146,194
Dec 24, 2 AM $ 0.00942
-0.37%
$ 1.99 million $ 145,863
Dec 24, 1 AM $ 0.00945
+0.31%
$ 2 million $ 146,805
Dec 24, 12 AM $ 0.00942
+0.78%
$ 1.99 million $ 147,379
Dec 23, 11 PM $ 0.00936
-1.06%
$ 1.98 million $ 147,268
Dec 23, 10 PM $ 0.00946
-0.69%
$ 2 million $ 146,325
Dec 23, 9 PM $ 0.00952
-0.14%
$ 2.02 million $ 145,056
Dec 23, 8 PM $ 0.00953
-0.53%
$ 2.02 million $ 145,984
Dec 23, 7 PM $ 0.00959
-1.80%
$ 2.03 million $ 146,177
Dec 23, 6 PM $ 0.00976
+0.02%
$ 2.07 million $ 145,872
Dec 23, 5 PM $ 0.00976
-0.19%
$ 2.06 million $ 143,847
Dec 23, 4 PM $ 0.00978
-0.16%
$ 2.07 million $ 144,328