Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.00662
-0.10%
$1.52 million $118,935
Jul 6, 6 AM $0.00663
+0.06%
$1.52 million $117,554
Jul 6, 5 AM $0.00663
+0.01%
$1.52 million $116,525
Jul 6, 4 AM $0.00663
-0.03%
$1.52 million $115,636
Jul 6, 3 AM $0.00663
-0.02%
$1.52 million $115,414
Jul 6, 2 AM $0.00663
+0.03%
$1.52 million $115,436
Jul 6, 1 AM $0.00663
+0.06%
$1.52 million $114,875
Jul 6, 12 AM $0.00662
+0.21%
$1.52 million $115,010
Jul 5, 11 PM $0.00661
-0.25%
$1.51 million $114,168
Jul 5, 10 PM $0.00663
-0.01%
$1.52 million $113,420
Jul 5, 9 PM $0.00663
+0.04%
$1.52 million $113,739
Jul 5, 8 PM $0.00662
+0.10%
$1.52 million $113,343
Jul 5, 7 PM $0.00662
-0.05%
$1.51 million $112,918
Jul 5, 6 PM $0.00662
+0.13%
$1.52 million $113,362
Jul 5, 5 PM $0.00661
-0.16%
$1.51 million $113,951
Jul 5, 4 PM $0.00662
-0.10%
$1.52 million $115,515
Jul 5, 3 PM $0.00663
-0.01%
$1.52 million $116,383
Jul 5, 2 PM $0.00663
+0.10%
$1.52 million $115,386
Jul 5, 1 PM $0.00662
+0.07%
$1.52 million $115,241
Jul 5, 12 PM $0.00662
-0.16%
$1.51 million $114,020
Jul 5, 11 AM $0.00663
+0.33%
$1.52 million $113,497
Jul 5, 10 AM $0.0066
+0.14%
$1.51 million $113,079
Jul 5, 9 AM $0.00659
-0.06%
$1.51 million $121,757
Jul 5, 8 AM $0.0066
-0.07%
$1.51 million $123,013
Jul 5, 7 AM $0.0066
+0.03%
$1.51 million $122,530
Jul 5, 6 AM $0.0066
-0.11%
$1.51 million $122,135
Jul 5, 5 AM $0.00661
+0.24%
$1.51 million $121,703
Jul 5, 4 AM $0.00659
-0.03%
$1.51 million $121,336
Jul 5, 3 AM $0.00659
-0.09%
$1.51 million $120,931
Jul 5, 2 AM $0.0066
-0.09%
$1.51 million $120,822
Jul 5, 1 AM $0.00661
-0.23%
$1.51 million $121,215
Jul 5, 12 AM $0.00662
+0.15%
$1.52 million $120,905
Jul 4, 11 PM $0.00661
+0.03%
$1.51 million $121,823
Jul 4, 10 PM $0.00661
-0.02%
$1.51 million $120,933
Jul 4, 9 PM $0.00661
+0.12%
$1.51 million $121,239
Jul 4, 8 PM $0.0066
-0.01%
$1.51 million $121,534
Jul 4, 7 PM $0.0066
+0.11%
$1.51 million $121,636
Jul 4, 6 PM $0.0066
-0.01%
$1.51 million $120,564
Jul 4, 5 PM $0.0066
-0.80%
$1.51 million $119,735
Jul 4, 4 PM $0.00665
+0.00%
$1.52 million $117,743
Jul 4, 3 PM $0.00665
+0.07%
$1.52 million $117,183
Jul 4, 2 PM $0.00665
-0.12%
$1.52 million $118,397
Jul 4, 1 PM $0.00665
-0.02%
$1.52 million $119,080
Jul 4, 12 PM $0.00665
+0.07%
$1.52 million $120,803
Jul 4, 11 AM $0.00665
+0.17%
$1.52 million $129,316
Jul 4, 10 AM $0.00664
-0.76%
$1.52 million $129,510
Jul 4, 9 AM $0.00669
-0.77%
$1.53 million $120,768
Jul 4, 8 AM $0.00674
+0.12%
$1.54 million $120,530
Jul 4, 7 AM $0.00673
-0.07%
$1.54 million $120,353
Jul 4, 6 AM $0.00674
+0.12%
$1.54 million $121,916