MLTToken Historical Data

ML Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00976
-0.19%
$ 2.06 million $ 143,847
Dec 23, 4 PM $ 0.00978
-0.16%
$ 2.07 million $ 144,328
Dec 23, 3 PM $ 0.00979
+0.08%
$ 2.07 million $ 146,522
Dec 23, 2 PM $ 0.00978
+0.08%
$ 2.07 million $ 145,878
Dec 23, 1 PM $ 0.00977
+0.35%
$ 2.07 million $ 145,883
Dec 23, 12 PM $ 0.00974
-1.21%
$ 2.06 million $ 144,285
Dec 23, 11 AM $ 0.00986
-0.49%
$ 2.09 million $ 142,903
Dec 23, 10 AM $ 0.00991
-0.56%
$ 2.1 million $ 144,622
Dec 23, 9 AM $ 0.00996
+0.00%
$ 2.11 million $ 144,209
Dec 23, 8 AM $ 0.00997
+0.03%
$ 2.11 million $ 145,031
Dec 23, 7 AM $ 0.00996
+0.05%
$ 2.11 million $ 144,560
Dec 23, 6 AM $ 0.00996
-0.20%
$ 2.11 million $ 144,309
Dec 23, 5 AM $ 0.00998
+0.17%
$ 2.11 million $ 143,676
Dec 23, 4 AM $ 0.00996
-0.03%
$ 2.11 million $ 143,748
Dec 23, 3 AM $ 0.00996
-0.08%
$ 2.11 million $ 143,207
Dec 23, 2 AM $ 0.00997
+0.31%
$ 2.11 million $ 143,541
Dec 23, 1 AM $ 0.00994
-0.23%
$ 2.1 million $ 143,352
Dec 23, 12 AM $ 0.00996
-0.22%
$ 2.11 million $ 144,775
Dec 22, 11 PM $ 0.00998
-0.19%
$ 2.11 million $ 143,543
Dec 22, 10 PM $ 0.01
+0.12%
$ 2.12 million $ 142,751
Dec 22, 9 PM $ 0.00999
-0.02%
$ 2.11 million $ 143,057
Dec 22, 8 PM $ 0.00999
+0.39%
$ 2.11 million $ 143,356
Dec 22, 7 PM $ 0.00996
+0.63%
$ 2.11 million $ 142,472
Dec 22, 6 PM $ 0.00989
-0.06%
$ 2.09 million $ 142,379
Dec 22, 5 PM $ 0.0099
+0.03%
$ 2.09 million $ 142,433
Dec 22, 4 PM $ 0.0099
+1.31%
$ 2.1 million $ 143,860
Dec 22, 3 PM $ 0.00977
+0.57%
$ 2.07 million $ 141,046
Dec 22, 2 PM $ 0.00971
+0.11%
$ 2.06 million $ 141,434
Dec 22, 1 PM $ 0.0097
+0.36%
$ 2.05 million $ 142,509
Dec 22, 12 PM $ 0.00967
+0.11%
$ 2.05 million $ 143,654
Dec 22, 11 AM $ 0.00966
+1.59%
$ 2.05 million $ 144,153
Dec 22, 10 AM $ 0.00951
+1.35%
$ 2.01 million $ 142,847
Dec 22, 9 AM $ 0.00938
+0.35%
$ 1.98 million $ 141,815
Dec 22, 8 AM $ 0.00935
+0.02%
$ 1.98 million $ 142,052
Dec 22, 7 AM $ 0.00935
+0.12%
$ 1.98 million $ 142,769
Dec 22, 6 AM $ 0.00933
-0.18%
$ 1.98 million $ 142,020
Dec 22, 5 AM $ 0.00935
-0.52%
$ 1.98 million $ 141,803
Dec 22, 4 AM $ 0.0094
+0.04%
$ 1.99 million $ 140,799
Dec 22, 3 AM $ 0.00939
-0.20%
$ 1.99 million $ 141,139
Dec 22, 2 AM $ 0.00941
-0.03%
$ 1.99 million $ 141,074
Dec 22, 1 AM $ 0.00942
+0.38%
$ 1.99 million $ 140,776
Dec 22, 12 AM $ 0.00938
-0.10%
$ 1.99 million $ 141,101
Dec 21, 11 PM $ 0.00939
+0.36%
$ 1.99 million $ 142,150
Dec 21, 10 PM $ 0.00936
-0.72%
$ 1.98 million $ 145,094
Dec 21, 9 PM $ 0.00941
-1.12%
$ 1.99 million $ 145,211
Dec 21, 8 PM $ 0.00952
-0.66%
$ 2.01 million $ 144,284
Dec 21, 7 PM $ 0.00958
-0.25%
$ 2.03 million $ 145,363
Dec 21, 6 PM $ 0.0096
+0.18%
$ 2.03 million $ 145,504
Dec 21, 5 PM $ 0.00959
-2.35%
$ 2.03 million $ 145,118
Dec 21, 4 PM $ 0.00982
+0.11%
$ 2.08 million $ 146,437