MLTToken Historical Data

ML Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00982
+0.11%
$ 2.08 million $ 146,437
Dec 21, 3 PM $ 0.00981
-0.16%
$ 2.08 million $ 146,749
Dec 21, 2 PM $ 0.00982
-0.11%
$ 2.08 million $ 146,070
Dec 21, 1 PM $ 0.00983
-0.73%
$ 2.08 million $ 145,549
Dec 21, 12 PM $ 0.0099
+0.00%
$ 2.1 million $ 145,531
Dec 21, 11 AM $ 0.0099
-0.27%
$ 2.1 million $ 145,788
Dec 21, 10 AM $ 0.00993
-0.13%
$ 2.1 million $ 145,517
Dec 21, 9 AM $ 0.00994
+0.00%
$ 2.1 million $ 145,108
Dec 21, 8 AM $ 0.00994
-0.21%
$ 2.1 million $ 144,566
Dec 21, 7 AM $ 0.00997
+0.04%
$ 2.11 million $ 144,839
Dec 21, 6 AM $ 0.00996
-0.03%
$ 2.11 million $ 148,312
Dec 21, 5 AM $ 0.00996
-0.07%
$ 2.11 million $ 149,371
Dec 21, 4 AM $ 0.00997
-0.12%
$ 2.11 million $ 150,418
Dec 21, 3 AM $ 0.00998
-0.19%
$ 2.11 million $ 150,255
Dec 21, 2 AM $ 0.01
+0.02%
$ 2.12 million $ 150,098
Dec 21, 1 AM $ 0.01
+0.41%
$ 2.12 million $ 150,504
Dec 21, 12 AM $ 0.00996
+0.64%
$ 2.11 million $ 151,538
Dec 20, 11 PM $ 0.0099
-0.72%
$ 2.1 million $ 151,201
Dec 20, 10 PM $ 0.00997
-0.06%
$ 2.11 million $ 152,963
Dec 20, 9 PM $ 0.00997
+0.14%
$ 2.11 million $ 153,638
Dec 20, 8 PM $ 0.00996
+0.27%
$ 2.11 million $ 153,574
Dec 20, 7 PM $ 0.00993
-0.21%
$ 2.1 million $ 152,912
Dec 20, 6 PM $ 0.00996
-0.06%
$ 2.11 million $ 155,515
Dec 20, 5 PM $ 0.00996
+0.70%
$ 2.11 million $ 157,228
Dec 20, 4 PM $ 0.00989
+0.33%
$ 2.09 million $ 152,951
Dec 20, 3 PM $ 0.00986
+0.53%
$ 2.09 million $ 152,460
Dec 20, 2 PM $ 0.00981
+0.06%
$ 2.08 million $ 153,607
Dec 20, 1 PM $ 0.0098
-0.03%
$ 2.07 million $ 153,339
Dec 20, 12 PM $ 0.00981
+0.27%
$ 2.08 million $ 153,325
Dec 20, 11 AM $ 0.00978
+0.78%
$ 2.07 million $ 153,233
Dec 20, 10 AM $ 0.0097
+0.15%
$ 2.05 million $ 153,035
Dec 20, 9 AM $ 0.00969
+0.31%
$ 2.05 million $ 152,918
Dec 20, 8 AM $ 0.00966
+1.00%
$ 2.04 million $ 152,179
Dec 20, 7 AM $ 0.00957
+0.70%
$ 2.02 million $ 150,471
Dec 20, 6 AM $ 0.0095
+0.49%
$ 2.01 million $ 147,418
Dec 20, 5 AM $ 0.00945
-0.09%
$ 2 million $ 146,744
Dec 20, 4 AM $ 0.00946
-0.10%
$ 2 million $ 146,075
Dec 20, 3 AM $ 0.00947
-0.09%
$ 2 million $ 146,985
Dec 20, 2 AM $ 0.00948
+0.00%
$ 2.01 million $ 146,501
Dec 20, 1 AM $ 0.00948
+0.15%
$ 2.01 million $ 145,953
Dec 20, 12 AM $ 0.00947
-0.04%
$ 2 million $ 143,300
Dec 19, 11 PM $ 0.00947
-0.10%
$ 2 million $ 143,060
Dec 19, 10 PM $ 0.00948
+0.04%
$ 2.01 million $ 138,592
Dec 19, 9 PM $ 0.00947
+0.10%
$ 2 million $ 138,196
Dec 19, 8 PM $ 0.00946
-1.34%
$ 2 million $ 139,064
Dec 19, 7 PM $ 0.00959
-2.69%
$ 2.03 million $ 138,802
Dec 19, 6 PM $ 0.00986
-1.12%
$ 2.09 million $ 135,630
Dec 19, 5 PM $ 0.00997
-0.13%
$ 2.11 million $ 134,969
Dec 19, 4 PM $ 0.00998
+0.07%
$ 2.11 million $ 135,374
Dec 19, 3 PM $ 0.00998
+0.06%
$ 2.11 million $ 135,325