Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.00674
+0.12%
$1.54 million $121,916
Jul 4, 5 AM $0.00673
+0.01%
$1.54 million $123,104
Jul 4, 4 AM $0.00673
+0.00%
$1.54 million $123,889
Jul 4, 3 AM $0.00673
+0.15%
$1.54 million $124,743
Jul 4, 2 AM $0.00672
+0.07%
$1.54 million $125,525
Jul 4, 1 AM $0.00672
-0.05%
$1.54 million $126,843
Jul 4, 12 AM $0.00672
-0.12%
$1.54 million $127,496
Jul 3, 11 PM $0.00673
-0.05%
$1.54 million $127,665
Jul 3, 10 PM $0.00673
+0.06%
$1.54 million $128,459
Jul 3, 9 PM $0.00672
+0.10%
$1.54 million $128,197
Jul 3, 8 PM $0.00671
+0.05%
$1.54 million $128,828
Jul 3, 7 PM $0.00671
-0.01%
$1.54 million $128,436
Jul 3, 6 PM $0.00671
-0.04%
$1.54 million $130,176
Jul 3, 5 PM $0.00671
-0.21%
$1.54 million $131,578
Jul 3, 4 PM $0.00673
-0.04%
$1.54 million $132,540
Jul 3, 3 PM $0.00673
+0.01%
$1.54 million $133,415
Jul 3, 2 PM $0.00673
+0.08%
$1.54 million $133,053
Jul 3, 1 PM $0.00672
+0.66%
$1.54 million $132,480
Jul 3, 12 PM $0.00668
+1.16%
$1.53 million $131,714
Jul 3, 11 AM $0.0066
-0.10%
$1.51 million $123,994
Jul 3, 10 AM $0.00661
-0.04%
$1.51 million $123,719
Jul 3, 9 AM $0.00661
+0.29%
$1.51 million $124,071
Jul 3, 8 AM $0.00659
-0.07%
$1.51 million $124,444
Jul 3, 7 AM $0.0066
-0.10%
$1.51 million $124,598
Jul 3, 6 AM $0.0066
+0.24%
$1.51 million $123,705
Jul 3, 5 AM $0.00659
-0.09%
$1.51 million $123,844
Jul 3, 4 AM $0.00659
-0.17%
$1.51 million $124,312
Jul 3, 3 AM $0.0066
+0.07%
$1.51 million $124,784
Jul 3, 2 AM $0.0066
+0.03%
$1.51 million $125,311
Jul 3, 1 AM $0.0066
-0.12%
$1.51 million $124,594
Jul 3, 12 AM $0.00661
+0.16%
$1.51 million $124,548
Jul 2, 11 PM $0.0066
-0.11%
$1.51 million $123,762
Jul 2, 10 PM $0.0066
+0.05%
$1.51 million $123,376
Jul 2, 9 PM $0.0066
+0.19%
$1.51 million $123,213
Jul 2, 8 PM $0.00659
-0.02%
$1.51 million $122,497
Jul 2, 7 PM $0.00659
-0.09%
$1.51 million $123,465
Jul 2, 6 PM $0.00659
+0.07%
$1.51 million $122,726
Jul 2, 5 PM $0.00659
-0.16%
$1.51 million $122,052
Jul 2, 4 PM $0.0066
-0.03%
$1.51 million $121,328
Jul 2, 3 PM $0.0066
+0.03%
$1.51 million $120,564
Jul 2, 2 PM $0.0066
+0.00%
$1.51 million $120,406
Jul 2, 1 PM $0.0066
+0.15%
$1.51 million $119,601
Jul 2, 12 PM $0.00659
-0.19%
$1.51 million $118,422
Jul 2, 11 AM $0.0066
+0.05%
$1.51 million $118,852
Jul 2, 10 AM $0.0066
+0.13%
$1.51 million $118,908
Jul 2, 9 AM $0.00659
-0.02%
$1.51 million $119,508
Jul 2, 8 AM $0.00659
-0.05%
$1.51 million $118,774
Jul 2, 7 AM $0.00659
+0.04%
$1.51 million $118,675
Jul 2, 6 AM $0.00659
-0.06%
$1.51 million $118,272
Jul 2, 5 AM $0.0066
+0.03%
$1.51 million $118,224