Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.0066
+0.03%
$1.51 million $118,224
Jul 2, 4 AM $0.00659
-0.02%
$1.51 million $117,620
Jul 2, 3 AM $0.00659
-0.10%
$1.51 million $116,813
Jul 2, 2 AM $0.0066
+0.23%
$1.51 million $116,017
Jul 2, 1 AM $0.00659
-0.06%
$1.51 million $114,894
Jul 2, 12 AM $0.00659
-0.12%
$1.51 million $115,462
Jul 1, 11 PM $0.0066
+0.12%
$1.51 million $115,490
Jul 1, 10 PM $0.00659
-0.01%
$1.51 million $116,813
Jul 1, 9 PM $0.00659
-0.02%
$1.51 million $116,572
Jul 1, 8 PM $0.00659
-0.07%
$1.51 million $116,887
Jul 1, 7 PM $0.0066
+0.21%
$1.51 million $116,550
Jul 1, 6 PM $0.00658
-0.17%
$1.51 million $116,540
Jul 1, 5 PM $0.00659
+0.02%
$1.51 million $116,393
Jul 1, 4 PM $0.00659
+0.10%
$1.51 million $117,147
Jul 1, 3 PM $0.00658
-0.24%
$1.51 million $117,553
Jul 1, 2 PM $0.0066
+0.16%
$1.51 million $117,622
Jul 1, 1 PM $0.00659
+0.01%
$1.51 million $118,420
Jul 1, 12 PM $0.00659
+0.05%
$1.51 million $119,769
Jul 1, 11 AM $0.00658
-0.02%
$1.51 million $118,699
Jul 1, 10 AM $0.00658
-0.13%
$1.51 million $119,497
Jul 1, 9 AM $0.00659
+0.12%
$1.51 million $119,365
Jul 1, 8 AM $0.00658
-0.05%
$1.51 million $119,044
Jul 1, 7 AM $0.00659
-0.05%
$1.51 million $118,917
Jul 1, 6 AM $0.00659
-0.02%
$1.51 million $119,475
Jul 1, 5 AM $0.00659
+0.08%
$1.51 million $120,057
Jul 1, 4 AM $0.00659
+0.11%
$1.51 million $120,524
Jul 1, 3 AM $0.00658
-0.13%
$1.51 million $121,138
Jul 1, 2 AM $0.00659
-0.02%
$1.51 million $121,637
Jul 1, 1 AM $0.00659
+0.01%
$1.51 million $123,240
Jul 1, 12 AM $0.00659
-0.02%
$1.51 million $122,401
Jun 30, 11 PM $0.00659
-0.04%
$1.51 million $122,841
Jun 30, 10 PM $0.00659
+0.06%
$1.51 million $123,863
Jun 30, 9 PM $0.00659
-0.04%
$1.51 million $124,196
Jun 30, 8 PM $0.00659
+0.18%
$1.51 million $123,996
Jun 30, 7 PM $0.00658
-0.35%
$1.51 million $123,849
Jun 30, 6 PM $0.0066
-0.05%
$1.51 million $123,987
Jun 30, 5 PM $0.0066
-0.07%
$1.51 million $125,603
Jun 30, 4 PM $0.00661
-0.09%
$1.51 million $123,808
Jun 30, 3 PM $0.00662
+0.00%
$1.51 million $122,896
Jun 30, 2 PM $0.00662
-0.03%
$1.51 million $122,520
Jun 30, 1 PM $0.00662
-0.07%
$1.51 million $122,840
Jun 30, 12 PM $0.00662
+0.03%
$1.52 million $122,361
Jun 30, 11 AM $0.00662
-0.06%
$1.52 million $121,926
Jun 30, 10 AM $0.00662
-0.01%
$1.52 million $121,372
Jun 30, 9 AM $0.00663
-0.13%
$1.52 million $120,592
Jun 30, 8 AM $0.00663
+0.03%
$1.52 million $120,008
Jun 30, 7 AM $0.00663
+0.04%
$1.52 million $120,236
Jun 30, 6 AM $0.00663
-0.09%
$1.52 million $118,833
Jun 30, 5 AM $0.00664
+0.07%
$1.52 million $117,197
Jun 30, 4 AM $0.00663
+0.08%
$1.52 million $116,111