MLTToken Historical Data

ML Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00998
+0.07%
$ 2.11 million $ 135,374
Dec 19, 3 PM $ 0.00998
+0.06%
$ 2.11 million $ 135,325
Dec 19, 2 PM $ 0.00997
-0.16%
$ 2.11 million $ 134,984
Dec 19, 1 PM $ 0.00999
+0.09%
$ 2.11 million $ 135,112
Dec 19, 12 PM $ 0.00998
+0.09%
$ 2.11 million $ 135,775
Dec 19, 11 AM $ 0.00997
-0.15%
$ 2.11 million $ 138,143
Dec 19, 10 AM $ 0.00998
+0.03%
$ 2.11 million $ 138,301
Dec 19, 9 AM $ 0.00998
-0.02%
$ 2.11 million $ 137,532
Dec 19, 8 AM $ 0.00998
+0.03%
$ 2.11 million $ 137,687
Dec 19, 7 AM $ 0.00998
+0.00%
$ 2.11 million $ 137,676
Dec 19, 6 AM $ 0.00998
+0.05%
$ 2.11 million $ 137,571
Dec 19, 5 AM $ 0.00997
-0.09%
$ 2.11 million $ 138,139
Dec 19, 4 AM $ 0.00998
+0.17%
$ 2.11 million $ 137,653
Dec 19, 3 AM $ 0.00997
+0.15%
$ 2.11 million $ 136,842
Dec 19, 2 AM $ 0.00995
-0.17%
$ 2.11 million $ 136,989
Dec 19, 1 AM $ 0.00997
-0.04%
$ 2.11 million $ 136,445
Dec 19, 12 AM $ 0.00997
-0.03%
$ 2.11 million $ 140,665
Dec 18, 11 PM $ 0.00997
-0.02%
$ 2.11 million $ 140,444
Dec 18, 10 PM $ 0.00998
+0.10%
$ 2.11 million $ 140,660
Dec 18, 9 PM $ 0.00997
+0.04%
$ 2.11 million $ 140,379
Dec 18, 8 PM $ 0.00996
+0.45%
$ 2.11 million $ 139,734
Dec 18, 7 PM $ 0.00992
+0.00%
$ 2.1 million $ 139,677
Dec 18, 6 PM $ 0.00992
-0.53%
$ 2.1 million $ 139,314
Dec 18, 5 PM $ 0.00997
+0.83%
$ 2.11 million $ 138,012
Dec 18, 4 PM $ 0.00989
-0.02%
$ 2.09 million $ 139,033
Dec 18, 3 PM $ 0.00989
+0.34%
$ 2.09 million $ 139,889
Dec 18, 2 PM $ 0.00985
-0.68%
$ 2.08 million $ 140,044
Dec 18, 1 PM $ 0.00992
-1.43%
$ 2.1 million $ 143,363
Dec 18, 12 PM $ 0.0101
-2.34%
$ 2.13 million $ 142,319
Dec 18, 11 AM $ 0.0103
-0.28%
$ 2.18 million $ 139,327
Dec 18, 10 AM $ 0.0103
+0.15%
$ 2.19 million $ 139,074
Dec 18, 9 AM $ 0.0103
+0.17%
$ 2.18 million $ 140,720
Dec 18, 8 AM $ 0.0103
+0.14%
$ 2.18 million $ 142,550
Dec 18, 7 AM $ 0.0103
+0.22%
$ 2.18 million $ 142,441
Dec 18, 6 AM $ 0.0103
+0.61%
$ 2.17 million $ 104,937
Dec 18, 5 AM $ 0.0102
-0.14%
$ 2.16 million $ 103,860
Dec 18, 4 AM $ 0.0102
-0.18%
$ 2.16 million $ 104,272
Dec 18, 3 AM $ 0.0102
-0.20%
$ 2.17 million $ 104,437
Dec 18, 2 AM $ 0.0103
-0.35%
$ 2.17 million $ 104,205
Dec 18, 1 AM $ 0.0103
-2.12%
$ 2.18 million $ 104,794
Dec 18, 12 AM $ 0.0105
-0.04%
$ 2.23 million $ 105,712
Dec 17, 11 PM $ 0.0105
+0.05%
$ 2.23 million $ 106,862
Dec 17, 10 PM $ 0.0105
+0.47%
$ 2.23 million $ 107,540
Dec 17, 9 PM $ 0.0105
+0.17%
$ 2.21 million $ 107,738
Dec 17, 8 PM $ 0.0105
+0.26%
$ 2.21 million $ 107,331
Dec 17, 7 PM $ 0.0104
+0.03%
$ 2.21 million $ 106,986
Dec 17, 6 PM $ 0.0104
+0.16%
$ 2.2 million $ 106,543
Dec 17, 5 PM $ 0.0104
+0.05%
$ 2.2 million $ 107,215
Dec 17, 4 PM $ 0.0104
+0.83%
$ 2.2 million $ 107,225
Dec 17, 3 PM $ 0.0103
+0.30%
$ 2.18 million $ 105,815