MLTToken Historical Data

ML Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0103
+0.30%
$ 2.18 million $ 105,815
Dec 17, 2 PM $ 0.0103
-2.02%
$ 2.18 million $ 105,404
Dec 17, 1 PM $ 0.0105
-0.17%
$ 2.22 million $ 101,611
Dec 17, 12 PM $ 0.0105
-0.13%
$ 2.22 million $ 101,705
Dec 17, 11 AM $ 0.0105
+0.08%
$ 2.23 million $ 70,937
Dec 17, 10 AM $ 0.0105
-0.43%
$ 2.22 million $ 70,976
Dec 17, 9 AM $ 0.0106
-0.24%
$ 2.23 million $ 70,201
Dec 17, 8 AM $ 0.0106
+0.02%
$ 2.24 million $ 70,730
Dec 17, 7 AM $ 0.0106
-0.07%
$ 2.24 million $ 70,712
Dec 17, 6 AM $ 0.0106
+0.10%
$ 2.24 million $ 70,611
Dec 17, 5 AM $ 0.0106
+0.12%
$ 2.24 million $ 71,046
Dec 17, 4 AM $ 0.0106
-0.24%
$ 2.24 million $ 70,897
Dec 17, 3 AM $ 0.0106
+0.10%
$ 2.24 million $ 70,891
Dec 17, 2 AM $ 0.0106
-0.86%
$ 2.24 million $ 71,097
Dec 17, 1 AM $ 0.0107
-4.77%
$ 2.26 million $ 70,560
Dec 17, 12 AM $ 0.0112
-0.37%
$ 2.37 million $ 68,527
Dec 16, 11 PM $ 0.0113
-0.38%
$ 2.38 million $ 67,096
Dec 16, 10 PM $ 0.0113
-0.39%
$ 2.39 million $ 66,248
Dec 16, 9 PM $ 0.0113
-0.06%
$ 2.4 million $ 68,166
Dec 16, 8 PM $ 0.0114
+0.06%
$ 2.4 million $ 69,684
Dec 16, 7 PM $ 0.0113
-0.27%
$ 2.4 million $ 79,575
Dec 16, 6 PM $ 0.0114
+0.37%
$ 2.41 million $ 79,992
Dec 16, 5 PM $ 0.0113
+0.06%
$ 2.4 million $ 79,683
Dec 16, 4 PM $ 0.0113
-0.26%
$ 2.4 million $ 79,553
Dec 16, 3 PM $ 0.0113
-0.17%
$ 2.4 million $ 81,813
Dec 16, 2 PM $ 0.0114
+0.00%
$ 2.4 million $ 82,271
Dec 16, 1 PM $ 0.0114
-0.04%
$ 2.4 million $ 82,176
Dec 16, 12 PM $ 0.0114
+0.43%
$ 2.4 million $ 82,764
Dec 16, 11 AM $ 0.0113
-0.01%
$ 2.39 million $ 86,627
Dec 16, 10 AM $ 0.0113
-0.38%
$ 2.39 million $ 86,194
Dec 16, 9 AM $ 0.0113
+0.34%
$ 2.4 million $ 86,133
Dec 16, 8 AM $ 0.0113
-0.26%
$ 2.4 million $ 85,675
Dec 16, 7 AM $ 0.0113
-0.04%
$ 2.4 million $ 86,280
Dec 16, 6 AM $ 0.0113
+0.00%
$ 2.4 million $ 86,389
Dec 16, 5 AM $ 0.0113
+0.06%
$ 2.4 million $ 86,215
Dec 16, 4 AM $ 0.0113
+0.12%
$ 2.4 million $ 86,368
Dec 16, 3 AM $ 0.0113
+0.18%
$ 2.4 million $ 86,706
Dec 16, 2 AM $ 0.0113
-0.07%
$ 2.4 million $ 86,433
Dec 16, 1 AM $ 0.0113
-0.16%
$ 2.4 million $ 87,227
Dec 16, 12 AM $ 0.0113
-0.16%
$ 2.4 million $ 87,329
Dec 15, 11 PM $ 0.0113
-0.24%
$ 2.4 million $ 87,346
Dec 15, 10 PM $ 0.0114
-2.28%
$ 2.41 million $ 87,743
Dec 15, 9 PM $ 0.0116
-0.82%
$ 2.46 million $ 85,571
Dec 15, 8 PM $ 0.0118
-4.04%
$ 2.49 million $ 83,830
Dec 15, 7 PM $ 0.0123
+0.13%
$ 2.59 million $ 73,939
Dec 15, 6 PM $ 0.0122
-0.06%
$ 2.59 million $ 73,910
Dec 15, 5 PM $ 0.0122
-0.11%
$ 2.59 million $ 74,063
Dec 15, 4 PM $ 0.0123
-1.17%
$ 2.59 million $ 74,685
Dec 15, 3 PM $ 0.0124
+0.36%
$ 2.62 million $ 72,899
Dec 15, 2 PM $ 0.0124
+0.01%
$ 2.62 million $ 72,129