Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.00663
+0.08%
$1.52 million $116,111
Jun 30, 3 AM $0.00663
+0.06%
$1.52 million $114,484
Jun 30, 2 AM $0.00662
-0.08%
$1.52 million $113,529
Jun 30, 1 AM $0.00663
-0.08%
$1.52 million $112,589
Jun 30, 12 AM $0.00663
+0.17%
$1.52 million $111,489
Jun 29, 11 PM $0.00662
-0.30%
$1.52 million $110,456
Jun 29, 10 PM $0.00664
-0.02%
$1.52 million $108,254
Jun 29, 9 PM $0.00664
+0.15%
$1.52 million $107,995
Jun 29, 8 PM $0.00663
+0.06%
$1.52 million $107,819
Jun 29, 7 PM $0.00663
+0.05%
$1.52 million $107,494
Jun 29, 6 PM $0.00662
-0.43%
$1.52 million $106,226
Jun 29, 5 PM $0.00665
+0.06%
$1.52 million $103,304
Jun 29, 4 PM $0.00665
+0.02%
$1.52 million $103,744
Jun 29, 3 PM $0.00665
+0.00%
$1.52 million $104,345
Jun 29, 2 PM $0.00665
-0.15%
$1.52 million $105,086
Jun 29, 1 PM $0.00666
-0.05%
$1.52 million $104,221
Jun 29, 12 PM $0.00666
+0.02%
$1.52 million $104,110
Jun 29, 11 AM $0.00666
+0.06%
$1.52 million $104,864
Jun 29, 10 AM $0.00666
-0.13%
$1.52 million $105,798
Jun 29, 9 AM $0.00667
+0.17%
$1.53 million $106,440
Jun 29, 8 AM $0.00665
-0.06%
$1.52 million $106,451
Jun 29, 7 AM $0.00666
+0.01%
$1.52 million $106,094
Jun 29, 6 AM $0.00666
-0.08%
$1.52 million $107,524
Jun 29, 5 AM $0.00666
+0.13%
$1.52 million $108,865
Jun 29, 4 AM $0.00665
+0.00%
$1.52 million $109,952
Jun 29, 3 AM $0.00665
+0.10%
$1.52 million $110,646
Jun 29, 2 AM $0.00665
-0.12%
$1.52 million $110,898
Jun 29, 1 AM $0.00666
-0.10%
$1.52 million $111,287
Jun 29, 12 AM $0.00666
+0.15%
$1.52 million $112,528
Jun 28, 11 PM $0.00665
-0.07%
$1.52 million $113,750
Jun 28, 10 PM $0.00666
+0.13%
$1.52 million $115,360
Jun 28, 9 PM $0.00665
-0.02%
$1.52 million $115,313
Jun 28, 8 PM $0.00665
+0.00%
$1.52 million $115,150
Jun 28, 7 PM $0.00665
+0.00%
$1.52 million $115,443
Jun 28, 6 PM $0.00665
+0.05%
$1.52 million $116,042
Jun 28, 5 PM $0.00664
-0.17%
$1.52 million $117,502
Jun 28, 4 PM $0.00666
-0.01%
$1.52 million $118,854
Jun 28, 3 PM $0.00666
-0.02%
$1.52 million $119,749
Jun 28, 2 PM $0.00666
-0.04%
$1.52 million $119,917
Jun 28, 1 PM $0.00666
-0.03%
$1.52 million $120,463
Jun 28, 12 PM $0.00666
+0.11%
$1.52 million $120,663
Jun 28, 11 AM $0.00665
-0.09%
$1.52 million $121,169
Jun 28, 10 AM $0.00666
+0.11%
$1.52 million $120,254
Jun 28, 9 AM $0.00665
-0.21%
$1.52 million $120,571
Jun 28, 8 AM $0.00667
+0.14%
$1.53 million $121,086
Jun 28, 7 AM $0.00666
+0.02%
$1.52 million $121,262
Jun 28, 6 AM $0.00666
+0.05%
$1.52 million $121,387
Jun 28, 5 AM $0.00665
-0.15%
$1.52 million $122,032
Jun 28, 4 AM $0.00666
+0.07%
$1.53 million $123,012
Jun 28, 3 AM $0.00666
+0.03%
$1.52 million $123,244