MLTToken Historical Data

ML Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0124
+0.36%
$ 2.62 million $ 72,899
Dec 15, 2 PM $ 0.0124
+0.01%
$ 2.62 million $ 72,129
Dec 15, 1 PM $ 0.0124
+0.23%
$ 2.61 million $ 72,465
Dec 15, 12 PM $ 0.0123
+1.85%
$ 2.61 million $ 73,456
Dec 15, 11 AM $ 0.0121
+0.24%
$ 2.56 million $ 69,599
Dec 15, 10 AM $ 0.0121
-0.24%
$ 2.55 million $ 69,864
Dec 15, 9 AM $ 0.0121
+0.13%
$ 2.56 million $ 70,145
Dec 15, 8 AM $ 0.0121
+0.02%
$ 2.56 million $ 70,514
Dec 15, 7 AM $ 0.0121
+0.17%
$ 2.56 million $ 70,405
Dec 15, 6 AM $ 0.0121
-0.14%
$ 2.55 million $ 70,499
Dec 15, 5 AM $ 0.0121
+0.00%
$ 2.56 million $ 70,667
Dec 15, 4 AM $ 0.0121
-0.11%
$ 2.56 million $ 70,712
Dec 15, 3 AM $ 0.0121
-0.37%
$ 2.56 million $ 70,315
Dec 15, 2 AM $ 0.0121
-0.41%
$ 2.57 million $ 70,266
Dec 15, 1 AM $ 0.0122
+0.05%
$ 2.58 million $ 69,580
Dec 15, 12 AM $ 0.0122
+0.17%
$ 2.58 million $ 69,544
Dec 14, 11 PM $ 0.0122
-0.17%
$ 2.57 million $ 70,025
Dec 14, 10 PM $ 0.0122
+0.04%
$ 2.58 million $ 70,028
Dec 14, 9 PM $ 0.0122
+0.00%
$ 2.58 million $ 69,810
Dec 14, 8 PM $ 0.0122
+0.06%
$ 2.58 million $ 70,766
Dec 14, 7 PM $ 0.0122
-0.10%
$ 2.58 million $ 70,845
Dec 14, 6 PM $ 0.0122
-0.16%
$ 2.58 million $ 71,012
Dec 14, 5 PM $ 0.0122
+0.28%
$ 2.59 million $ 71,276
Dec 14, 4 PM $ 0.0122
-0.04%
$ 2.58 million $ 70,781
Dec 14, 3 PM $ 0.0122
+0.40%
$ 2.58 million $ 71,533
Dec 14, 2 PM $ 0.0121
-0.23%
$ 2.57 million $ 71,277
Dec 14, 1 PM $ 0.0122
+1.67%
$ 2.57 million $ 71,354
Dec 14, 12 PM $ 0.012
-0.12%
$ 2.53 million $ 70,400
Dec 14, 11 AM $ 0.012
-0.17%
$ 2.53 million $ 70,638
Dec 14, 10 AM $ 0.012
-0.31%
$ 2.54 million $ 70,626
Dec 14, 9 AM $ 0.012
-0.14%
$ 2.55 million $ 69,922
Dec 14, 8 AM $ 0.0121
+0.14%
$ 2.55 million $ 69,496
Dec 14, 7 AM $ 0.012
-0.12%
$ 2.54 million $ 69,132
Dec 14, 6 AM $ 0.012
+0.04%
$ 2.55 million $ 69,038
Dec 14, 5 AM $ 0.012
-0.21%
$ 2.55 million $ 68,888
Dec 14, 4 AM $ 0.0121
+0.12%
$ 2.55 million $ 68,765
Dec 14, 3 AM $ 0.0121
+0.21%
$ 2.55 million $ 69,381
Dec 14, 2 AM $ 0.012
-0.04%
$ 2.55 million $ 69,846
Dec 14, 1 AM $ 0.012
+0.05%
$ 2.55 million $ 69,955
Dec 14, 12 AM $ 0.012
+0.28%
$ 2.55 million $ 70,042
Dec 13, 11 PM $ 0.012
-0.38%
$ 2.54 million $ 70,297
Dec 13, 10 PM $ 0.012
-0.20%
$ 2.55 million $ 70,213
Dec 13, 9 PM $ 0.0121
+0.16%
$ 2.55 million $ 70,084
Dec 13, 8 PM $ 0.012
-0.20%
$ 2.55 million $ 70,449
Dec 13, 7 PM $ 0.0121
+0.15%
$ 2.55 million $ 70,418
Dec 13, 6 PM $ 0.012
-0.17%
$ 2.55 million $ 70,842
Dec 13, 5 PM $ 0.0121
+0.05%
$ 2.55 million $ 71,955
Dec 13, 4 PM $ 0.0121
+0.65%
$ 2.55 million $ 71,715
Dec 13, 3 PM $ 0.012
+0.02%
$ 2.54 million $ 70,637
Dec 13, 2 PM $ 0.012
+0.21%
$ 2.54 million $ 70,927