Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.00668
-0.20%
$1.53 million $111,422
Jun 26, 12 AM $0.0067
+0.22%
$1.53 million $110,792
Jun 25, 11 PM $0.00668
+0.10%
$1.53 million $110,473
Jun 25, 10 PM $0.00667
-0.06%
$1.53 million $109,750
Jun 25, 9 PM $0.00668
+0.04%
$1.53 million $110,617
Jun 25, 8 PM $0.00668
+0.03%
$1.53 million $110,792
Jun 25, 7 PM $0.00667
+0.17%
$1.53 million $115,653
Jun 25, 6 PM $0.00666
-0.13%
$1.52 million $114,915
Jun 25, 5 PM $0.00667
-0.05%
$1.53 million $119,495
Jun 25, 4 PM $0.00667
+0.14%
$1.53 million $133,049
Jun 25, 3 PM $0.00667
+0.05%
$1.53 million $132,094
Jun 25, 2 PM $0.00666
-0.45%
$1.52 million $131,739
Jun 25, 1 PM $0.00669
-0.13%
$1.53 million $131,500
Jun 25, 12 PM $0.0067
+0.14%
$1.53 million $131,796
Jun 25, 11 AM $0.00669
-0.05%
$1.53 million $132,687
Jun 25, 10 AM $0.0067
+0.10%
$1.53 million $133,643
Jun 25, 9 AM $0.00669
+0.21%
$1.53 million $133,879
Jun 25, 8 AM $0.00667
-0.06%
$1.53 million $134,293
Jun 25, 7 AM $0.00668
+0.14%
$1.53 million $134,996
Jun 25, 6 AM $0.00667
-0.09%
$1.53 million $136,388
Jun 25, 5 AM $0.00668
+0.29%
$1.53 million $136,330
Jun 25, 4 AM $0.00666
-0.20%
$1.52 million $136,818
Jun 25, 3 AM $0.00667
-0.25%
$1.53 million $137,799
Jun 25, 2 AM $0.00669
+0.32%
$1.53 million $138,449
Jun 25, 1 AM $0.00667
+0.25%
$1.53 million $139,892
Jun 25, 12 AM $0.00665
+0.09%
$1.52 million $140,825
Jun 24, 11 PM $0.00664
-0.04%
$1.52 million $141,155
Jun 24, 10 PM $0.00665
-0.15%
$1.52 million $141,376
Jun 24, 9 PM $0.00666
-0.24%
$1.52 million $140,073
Jun 24, 8 PM $0.00667
-0.87%
$1.53 million $140,373
Jun 24, 7 PM $0.00673
+0.05%
$1.54 million $135,500
Jun 24, 6 PM $0.00673
-0.87%
$1.54 million $136,251
Jun 24, 5 PM $0.00678
-2.09%
$1.55 million $131,646
Jun 24, 4 PM $0.00693
+0.02%
$1.59 million $118,391
Jun 24, 3 PM $0.00693
-0.02%
$1.59 million $119,116
Jun 24, 2 PM $0.00693
-0.03%
$1.59 million $119,465
Jun 24, 1 PM $0.00693
-0.05%
$1.59 million $119,461
Jun 24, 12 PM $0.00694
+0.05%
$1.59 million $119,163
Jun 24, 11 AM $0.00693
-0.06%
$1.59 million $118,752
Jun 24, 10 AM $0.00694
-0.05%
$1.59 million $118,156
Jun 24, 9 AM $0.00694
+0.21%
$1.59 million $117,986
Jun 24, 8 AM $0.00693
-0.16%
$1.59 million $116,967
Jun 24, 7 AM $0.00694
+0.02%
$1.59 million $117,217
Jun 24, 6 AM $0.00694
+0.01%
$1.59 million $116,869
Jun 24, 5 AM $0.00694
+0.22%
$1.59 million $116,884
Jun 24, 4 AM $0.00692
-0.23%
$1.58 million $116,838
Jun 24, 3 AM $0.00694
-0.01%
$1.59 million $116,429
Jun 24, 2 AM $0.00694
-0.02%
$1.59 million $116,146
Jun 24, 1 AM $0.00694
+0.16%
$1.59 million $115,267
Jun 24, 12 AM $0.00693
-0.15%
$1.59 million $115,805