MLTToken Historical Data

ML Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.012
+0.21%
$ 2.54 million $ 70,927
Dec 13, 1 PM $ 0.012
+0.01%
$ 2.53 million $ 71,149
Dec 13, 12 PM $ 0.012
-0.14%
$ 2.53 million $ 70,594
Dec 13, 11 AM $ 0.012
+0.07%
$ 2.53 million $ 70,415
Dec 13, 10 AM $ 0.012
+0.01%
$ 2.53 million $ 70,183
Dec 13, 9 AM $ 0.012
+0.03%
$ 2.53 million $ 69,895
Dec 13, 8 AM $ 0.012
-0.08%
$ 2.53 million $ 69,726
Dec 13, 7 AM $ 0.012
+0.16%
$ 2.53 million $ 69,922
Dec 13, 6 AM $ 0.012
-0.09%
$ 2.53 million $ 70,083
Dec 13, 5 AM $ 0.012
+0.00%
$ 2.53 million $ 70,238
Dec 13, 4 AM $ 0.012
-0.19%
$ 2.53 million $ 72,188
Dec 13, 3 AM $ 0.012
-0.10%
$ 2.54 million $ 71,713
Dec 13, 2 AM $ 0.012
+0.20%
$ 2.54 million $ 71,831
Dec 13, 1 AM $ 0.012
-0.03%
$ 2.53 million $ 72,245
Dec 13, 12 AM $ 0.012
+0.26%
$ 2.53 million $ 72,444
Dec 12, 11 PM $ 0.0119
-0.29%
$ 2.53 million $ 72,069
Dec 12, 10 PM $ 0.012
+0.06%
$ 2.53 million $ 72,436
Dec 12, 9 PM $ 0.012
+0.00%
$ 2.53 million $ 72,602
Dec 12, 8 PM $ 0.012
-0.10%
$ 2.53 million $ 71,150
Dec 12, 7 PM $ 0.012
-0.21%
$ 2.53 million $ 71,355
Dec 12, 6 PM $ 0.012
-0.77%
$ 2.54 million $ 70,915
Dec 12, 5 PM $ 0.0121
+0.00%
$ 2.56 million $ 72,511
Dec 12, 4 PM $ 0.0121
+0.00%
$ 2.5 million $ 73,202
Dec 12, 3 PM $ 0.0121
-0.79%
$ 2.5 million $ 73,119
Dec 12, 2 PM $ 0.0122
-0.25%
$ 2.53 million $ 73,070
Dec 12, 1 PM $ 0.0122
+0.44%
$ 2.53 million $ 72,652
Dec 12, 12 PM $ 0.0122
-0.13%
$ 2.52 million $ 72,772
Dec 12, 11 AM $ 0.0122
+0.06%
$ 2.52 million $ 72,753
Dec 12, 10 AM $ 0.0122
-0.03%
$ 2.52 million $ 73,228
Dec 12, 9 AM $ 0.0122
+0.05%
$ 2.52 million $ 73,609
Dec 12, 8 AM $ 0.0122
+0.12%
$ 2.52 million $ 73,848
Dec 12, 7 AM $ 0.0122
+0.03%
$ 2.52 million $ 73,935
Dec 12, 6 AM $ 0.0122
+0.00%
$ 2.52 million $ 74,087
Dec 12, 5 AM $ 0.0122
-0.32%
$ 2.52 million $ 73,823
Dec 12, 4 AM $ 0.0122
-0.23%
$ 2.53 million $ 71,986
Dec 12, 3 AM $ 0.0122
+0.13%
$ 2.53 million $ 72,270
Dec 12, 2 AM $ 0.0122
+0.20%
$ 2.53 million $ 72,046
Dec 12, 1 AM $ 0.0122
-0.28%
$ 2.52 million $ 71,531
Dec 12, 12 AM $ 0.0122
+0.15%
$ 2.53 million $ 71,276
Dec 11, 11 PM $ 0.0122
-0.10%
$ 2.52 million $ 71,493
Dec 11, 10 PM $ 0.0122
-0.01%
$ 2.53 million $ 71,189
Dec 11, 9 PM $ 0.0122
+0.10%
$ 2.53 million $ 71,127
Dec 11, 8 PM $ 0.0122
-0.10%
$ 2.52 million $ 71,273
Dec 11, 7 PM $ 0.0122
+0.17%
$ 2.53 million $ 73,683
Dec 11, 6 PM $ 0.0122
-0.21%
$ 2.52 million $ 73,700
Dec 11, 5 PM $ 0.0122
-0.03%
$ 2.53 million $ 70,595
Dec 11, 4 PM $ 0.0122
+0.17%
$ 2.53 million $ 70,281
Dec 11, 3 PM $ 0.0122
+0.17%
$ 2.52 million $ 70,029
Dec 11, 2 PM $ 0.0122
-0.09%
$ 2.52 million $ 69,970
Dec 11, 1 PM $ 0.0122
+0.01%
$ 2.52 million $ 69,940