MLTToken Historical Data

ML Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0122
+0.01%
$ 2.52 million $ 69,940
Dec 11, 12 PM $ 0.0122
-0.12%
$ 2.52 million $ 69,636
Dec 11, 11 AM $ 0.0122
+0.02%
$ 2.52 million $ 69,909
Dec 11, 10 AM $ 0.0122
+0.25%
$ 2.52 million $ 70,317
Dec 11, 9 AM $ 0.0122
+0.34%
$ 2.52 million $ 71,085
Dec 11, 8 AM $ 0.0121
-0.12%
$ 2.51 million $ 75,593
Dec 11, 7 AM $ 0.0121
-0.18%
$ 2.51 million $ 75,446
Dec 11, 6 AM $ 0.0121
-0.12%
$ 2.52 million $ 75,751
Dec 11, 5 AM $ 0.0121
-0.19%
$ 2.52 million $ 76,016
Dec 11, 4 AM $ 0.0122
-0.09%
$ 2.52 million $ 75,868
Dec 11, 3 AM $ 0.0122
-0.14%
$ 2.52 million $ 75,721
Dec 11, 2 AM $ 0.0122
+0.03%
$ 2.53 million $ 76,168
Dec 11, 1 AM $ 0.0122
-0.08%
$ 2.53 million $ 76,254
Dec 11, 12 AM $ 0.0122
-0.04%
$ 2.53 million $ 80,407
Dec 10, 11 PM $ 0.0122
+0.02%
$ 2.53 million $ 80,265
Dec 10, 10 PM $ 0.0122
+0.06%
$ 2.53 million $ 80,043
Dec 10, 9 PM $ 0.0122
-0.35%
$ 2.53 million $ 80,624
Dec 10, 8 PM $ 0.0123
-0.93%
$ 2.54 million $ 81,061
Dec 10, 7 PM $ 0.0124
+0.07%
$ 2.56 million $ 78,930
Dec 10, 6 PM $ 0.0124
-0.31%
$ 2.56 million $ 79,333
Dec 10, 5 PM $ 0.0124
+0.03%
$ 2.57 million $ 79,679
Dec 10, 4 PM $ 0.0124
+0.05%
$ 2.57 million $ 80,644
Dec 10, 3 PM $ 0.0124
-0.19%
$ 2.57 million $ 80,801
Dec 10, 2 PM $ 0.0124
+0.09%
$ 2.57 million $ 80,833
Dec 10, 1 PM $ 0.0124
-0.08%
$ 2.58 million $ 81,295
Dec 10, 12 PM $ 0.0125
+0.66%
$ 2.58 million $ 82,538
Dec 10, 11 AM $ 0.0124
+0.62%
$ 2.56 million $ 82,288
Dec 10, 10 AM $ 0.0123
+0.22%
$ 2.54 million $ 81,695
Dec 10, 9 AM $ 0.0122
-3.90%
$ 2.54 million $ 80,714
Dec 10, 8 AM $ 0.0127
-0.29%
$ 2.64 million $ 75,944
Dec 10, 7 AM $ 0.0128
-0.13%
$ 2.64 million $ 75,827
Dec 10, 6 AM $ 0.0128
-0.03%
$ 2.64 million $ 75,512
Dec 10, 5 AM $ 0.0128
-0.24%
$ 2.65 million $ 75,155
Dec 10, 4 AM $ 0.0128
-0.02%
$ 2.65 million $ 75,035
Dec 10, 3 AM $ 0.0128
+0.11%
$ 2.65 million $ 75,043
Dec 10, 2 AM $ 0.0128
-0.14%
$ 2.65 million $ 74,500
Dec 10, 1 AM $ 0.0128
+2.84%
$ 2.65 million $ 74,742
Dec 10, 12 AM $ 0.0125
-0.04%
$ 2.58 million $ 70,909
Dec 9, 11 PM $ 0.0125
+0.15%
$ 2.58 million $ 71,360
Dec 9, 10 PM $ 0.0125
-0.03%
$ 2.58 million $ 71,214
Dec 9, 9 PM $ 0.0125
+0.18%
$ 2.58 million $ 70,520
Dec 9, 8 PM $ 0.0124
-0.17%
$ 2.57 million $ 70,128
Dec 9, 7 PM $ 0.0125
+0.00%
$ 2.58 million $ 69,996
Dec 9, 6 PM $ 0.0125
-0.04%
$ 2.58 million $ 69,447
Dec 9, 5 PM $ 0.0125
+0.49%
$ 2.58 million $ 69,087
Dec 9, 4 PM $ 0.0124
+0.02%
$ 2.57 million $ 68,450
Dec 9, 3 PM $ 0.0124
-0.33%
$ 2.57 million $ 68,730
Dec 9, 2 PM $ 0.0124
+0.05%
$ 2.58 million $ 68,925
Dec 9, 1 PM $ 0.0124
-0.88%
$ 2.58 million $ 68,491
Dec 9, 12 PM $ 0.0125
+0.14%
$ 2.6 million $ 67,427