MLTToken Historical Data

ML Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0124
-0.88%
$ 2.58 million $ 68,491
Dec 9, 12 PM $ 0.0125
+0.14%
$ 2.6 million $ 67,427
Dec 9, 11 AM $ 0.0125
+0.01%
$ 2.59 million $ 67,835
Dec 9, 10 AM $ 0.0125
+0.02%
$ 2.59 million $ 68,087
Dec 9, 9 AM $ 0.0125
-0.06%
$ 2.59 million $ 68,662
Dec 9, 8 AM $ 0.0125
+0.16%
$ 2.6 million $ 68,668
Dec 9, 7 AM $ 0.0125
+0.11%
$ 2.59 million $ 68,755
Dec 9, 6 AM $ 0.0125
+0.08%
$ 2.59 million $ 69,107
Dec 9, 5 AM $ 0.0125
-0.22%
$ 2.59 million $ 69,493
Dec 9, 4 AM $ 0.0125
-0.13%
$ 2.59 million $ 71,244
Dec 9, 3 AM $ 0.0125
-0.07%
$ 2.6 million $ 71,583
Dec 9, 2 AM $ 0.0125
+0.18%
$ 2.6 million $ 71,248
Dec 9, 1 AM $ 0.0125
-0.47%
$ 2.59 million $ 71,200
Dec 9, 12 AM $ 0.0126
+0.08%
$ 2.6 million $ 70,735
Dec 8, 11 PM $ 0.0126
+0.20%
$ 2.6 million $ 71,055
Dec 8, 10 PM $ 0.0125
-0.01%
$ 2.6 million $ 71,423
Dec 8, 9 PM $ 0.0125
-0.13%
$ 2.6 million $ 71,818
Dec 8, 8 PM $ 0.0126
-0.06%
$ 2.6 million $ 71,446
Dec 8, 7 PM $ 0.0126
+0.11%
$ 2.6 million $ 71,520
Dec 8, 6 PM $ 0.0125
-0.24%
$ 2.6 million $ 71,459
Dec 8, 5 PM $ 0.0126
+0.13%
$ 2.6 million $ 71,833
Dec 8, 4 PM $ 0.0126
+0.29%
$ 2.6 million $ 71,737
Dec 8, 3 PM $ 0.0125
+0.30%
$ 2.59 million $ 71,678
Dec 8, 2 PM $ 0.0125
+0.20%
$ 2.58 million $ 71,468
Dec 8, 1 PM $ 0.0125
+0.00%
$ 2.58 million $ 71,760
Dec 8, 12 PM $ 0.0125
+0.44%
$ 2.58 million $ 71,864
Dec 8, 11 AM $ 0.0124
-0.05%
$ 2.57 million $ 71,436
Dec 8, 10 AM $ 0.0124
+0.07%
$ 2.57 million $ 71,101
Dec 8, 9 AM $ 0.0124
-0.03%
$ 2.57 million $ 71,188
Dec 8, 8 AM $ 0.0124
+0.23%
$ 2.57 million $ 70,795
Dec 8, 7 AM $ 0.0124
-0.15%
$ 2.56 million $ 70,754
Dec 8, 6 AM $ 0.0124
+0.36%
$ 2.57 million $ 70,605
Dec 8, 5 AM $ 0.0124
+0.55%
$ 2.56 million $ 70,623
Dec 8, 4 AM $ 0.0123
+0.11%
$ 2.55 million $ 68,954
Dec 8, 3 AM $ 0.0123
+0.05%
$ 2.54 million $ 68,832
Dec 8, 2 AM $ 0.0123
-0.07%
$ 2.54 million $ 68,715
Dec 8, 1 AM $ 0.0123
-0.23%
$ 2.54 million $ 69,036
Dec 8, 12 AM $ 0.0123
-0.65%
$ 2.55 million $ 69,533
Dec 7, 11 PM $ 0.0124
+0.12%
$ 2.56 million $ 68,803
Dec 7, 10 PM $ 0.0124
-0.10%
$ 2.56 million $ 68,363
Dec 7, 9 PM $ 0.0124
+0.07%
$ 2.56 million $ 68,856
Dec 7, 8 PM $ 0.0124
+0.13%
$ 2.56 million $ 69,511
Dec 7, 7 PM $ 0.0124
-0.17%
$ 2.56 million $ 69,554
Dec 7, 6 PM $ 0.0124
-0.06%
$ 2.56 million $ 69,325
Dec 7, 5 PM $ 0.0124
-0.17%
$ 2.56 million $ 69,139
Dec 7, 4 PM $ 0.0124
+0.21%
$ 2.57 million $ 69,065
Dec 7, 3 PM $ 0.0124
+0.04%
$ 2.56 million $ 68,687
Dec 7, 2 PM $ 0.0124
+0.23%
$ 2.56 million $ 68,905
Dec 7, 1 PM $ 0.0123
-0.41%
$ 2.56 million $ 68,860
Dec 7, 12 PM $ 0.0124
+0.13%
$ 2.57 million $ 68,422