Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.00691
-0.17%
$1.58 million $122,622
Jun 21, 11 PM $0.00692
+0.03%
$1.58 million $121,770
Jun 21, 10 PM $0.00692
+0.08%
$1.58 million $121,454
Jun 21, 9 PM $0.00691
+0.05%
$1.58 million $121,679
Jun 21, 8 PM $0.00691
+0.02%
$1.58 million $121,227
Jun 21, 7 PM $0.00691
+0.05%
$1.58 million $121,228
Jun 21, 6 PM $0.00691
+0.00%
$1.58 million $123,036
Jun 21, 5 PM $0.00691
-0.02%
$1.58 million $122,835
Jun 21, 4 PM $0.00691
+0.03%
$1.58 million $126,142
Jun 21, 3 PM $0.00691
+0.09%
$1.58 million $126,809
Jun 21, 2 PM $0.0069
-0.23%
$1.58 million $127,128
Jun 21, 1 PM $0.00692
+0.38%
$1.58 million $127,828
Jun 21, 12 PM $0.00689
-0.19%
$1.58 million $126,951
Jun 21, 11 AM $0.0069
+0.08%
$1.58 million $126,655
Jun 21, 10 AM $0.0069
+0.15%
$1.58 million $126,016
Jun 21, 9 AM $0.00689
-0.09%
$1.58 million $125,523
Jun 21, 8 AM $0.00689
-0.19%
$1.58 million $124,736
Jun 21, 7 AM $0.0069
+0.20%
$1.58 million $124,381
Jun 21, 6 AM $0.00689
+0.09%
$1.58 million $124,355
Jun 21, 5 AM $0.00688
-0.12%
$1.58 million $131,198
Jun 21, 4 AM $0.00689
-0.13%
$1.58 million $130,719
Jun 21, 3 AM $0.0069
-0.08%
$1.58 million $129,234
Jun 21, 2 AM $0.00691
-0.07%
$1.58 million $128,961
Jun 21, 1 AM $0.00691
-0.41%
$1.58 million $128,598
Jun 21, 12 AM $0.00694
+0.13%
$1.59 million $129,876
Jun 20, 11 PM $0.00693
+0.05%
$1.59 million $130,769
Jun 20, 10 PM $0.00693
+0.13%
$1.59 million $131,284
Jun 20, 9 PM $0.00692
+0.13%
$1.58 million $131,947
Jun 20, 8 PM $0.00691
+0.20%
$1.58 million $132,849
Jun 20, 7 PM $0.0069
-0.58%
$1.58 million $133,600
Jun 20, 6 PM $0.00694
-0.36%
$1.59 million $131,583
Jun 20, 5 PM $0.00696
+0.43%
$1.59 million $130,710
Jun 20, 4 PM $0.00693
-0.16%
$1.59 million $127,721
Jun 20, 3 PM $0.00694
+0.34%
$1.59 million $127,949
Jun 20, 2 PM $0.00692
+0.03%
$1.58 million $126,273
Jun 20, 1 PM $0.00692
+0.00%
$1.58 million $125,095
Jun 20, 12 PM $0.00692
-0.07%
$1.58 million $125,538
Jun 20, 11 AM $0.00692
+0.04%
$1.58 million $124,893
Jun 20, 10 AM $0.00692
+0.01%
$1.58 million $125,212
Jun 20, 9 AM $0.00692
+0.06%
$1.58 million $125,718
Jun 20, 8 AM $0.00692
+0.04%
$1.58 million $126,174
Jun 20, 7 AM $0.00691
+0.08%
$1.58 million $127,526
Jun 20, 6 AM $0.00691
+0.16%
$1.58 million $126,991
Jun 20, 5 AM $0.0069
+0.11%
$1.58 million $120,532
Jun 20, 4 AM $0.00689
+0.17%
$1.58 million $120,812
Jun 20, 3 AM $0.00688
+0.18%
$1.57 million $120,545
Jun 20, 2 AM $0.00686
+0.02%
$1.57 million $120,780
Jun 20, 1 AM $0.00686
-0.12%
$1.57 million $120,478
Jun 20, 12 AM $0.00687
+0.19%
$1.57 million $119,444
Jun 19, 11 PM $0.00686
-0.12%
$1.57 million $118,399