Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.00687
+0.17%
$1.57 million $118,203
Jun 19, 9 PM $0.00685
+0.16%
$1.57 million $117,382
Jun 19, 8 PM $0.00684
+0.65%
$1.57 million $116,707
Jun 19, 7 PM $0.0068
-0.08%
$1.56 million $115,409
Jun 19, 6 PM $0.00681
+0.02%
$1.56 million $116,018
Jun 19, 5 PM $0.0068
+0.26%
$1.56 million $116,614
Jun 19, 4 PM $0.00679
-0.47%
$1.55 million $116,068
Jun 19, 3 PM $0.00682
+0.06%
$1.56 million $115,056
Jun 19, 2 PM $0.00681
-0.67%
$1.56 million $116,160
Jun 19, 1 PM $0.00686
+0.18%
$1.57 million $116,205
Jun 19, 12 PM $0.00685
+0.10%
$1.57 million $116,225
Jun 19, 11 AM $0.00684
+0.04%
$1.57 million $116,635
Jun 19, 10 AM $0.00684
-0.05%
$1.56 million $117,217
Jun 19, 9 AM $0.00684
-0.06%
$1.57 million $117,052
Jun 19, 8 AM $0.00684
+0.58%
$1.57 million $117,759
Jun 19, 7 AM $0.00681
-0.17%
$1.56 million $116,737
Jun 19, 6 AM $0.00682
+0.12%
$1.56 million $116,665
Jun 19, 5 AM $0.00681
+0.01%
$1.56 million $116,336
Jun 19, 4 AM $0.00681
-0.06%
$1.56 million $115,978
Jun 19, 3 AM $0.00681
+0.16%
$1.56 million $116,297
Jun 19, 2 AM $0.0068
-0.14%
$1.56 million $116,059
Jun 19, 1 AM $0.00681
+0.33%
$1.56 million $116,625
Jun 19, 12 AM $0.00679
+0.22%
$1.55 million $117,346
Jun 18, 11 PM $0.00678
-0.31%
$1.55 million $118,243
Jun 18, 10 PM $0.0068
-0.18%
$1.56 million $118,153
Jun 18, 9 PM $0.00681
+0.14%
$1.56 million $118,425
Jun 18, 8 PM $0.0068
+0.05%
$1.56 million $118,156
Jun 18, 7 PM $0.00679
-0.06%
$1.56 million $118,995
Jun 18, 6 PM $0.0068
+0.14%
$1.56 million $118,426
Jun 18, 5 PM $0.00679
-0.01%
$1.55 million $117,396
Jun 18, 4 PM $0.00679
+0.07%
$1.55 million $117,852
Jun 18, 3 PM $0.00679
-0.08%
$1.55 million $118,284
Jun 18, 2 PM $0.00679
+0.26%
$1.55 million $118,995
Jun 18, 1 PM $0.00677
+0.21%
$1.55 million $118,779
Jun 18, 12 PM $0.00676
-0.04%
$1.55 million $118,645
Jun 18, 11 AM $0.00676
+0.01%
$1.55 million $118,720
Jun 18, 10 AM $0.00676
-0.11%
$1.55 million $117,691
Jun 18, 9 AM $0.00677
-0.04%
$1.55 million $117,809
Jun 18, 8 AM $0.00677
+0.11%
$1.55 million $117,041
Jun 18, 7 AM $0.00676
-0.22%
$1.55 million $117,417
Jun 18, 6 AM $0.00678
-0.03%
$1.55 million $118,882
Jun 18, 5 AM $0.00678
+0.00%
$1.55 million $118,813
Jun 18, 4 AM $0.00678
-0.05%
$1.55 million $119,300
Jun 18, 3 AM $0.00678
+0.10%
$1.55 million $119,339
Jun 18, 2 AM $0.00678
-0.07%
$1.55 million $119,967
Jun 18, 1 AM $0.00678
+0.50%
$1.55 million $120,397
Jun 18, 12 AM $0.00675
-0.15%
$1.54 million $119,343
Jun 17, 11 PM $0.00676
+0.06%
$1.55 million $118,891
Jun 17, 10 PM $0.00675
+0.02%
$1.55 million $118,426
Jun 17, 9 PM $0.00675
+0.02%
$1.55 million $118,455