MLTToken Historical Data

ML Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0124
+0.13%
$ 2.57 million $ 68,422
Dec 7, 11 AM $ 0.0124
-0.32%
$ 2.56 million $ 68,529
Dec 7, 10 AM $ 0.0124
+0.10%
$ 2.57 million $ 69,142
Dec 7, 9 AM $ 0.0124
+0.14%
$ 2.57 million $ 68,930
Dec 7, 8 AM $ 0.0124
+0.09%
$ 2.56 million $ 69,436
Dec 7, 7 AM $ 0.0124
-0.28%
$ 2.56 million $ 69,578
Dec 7, 6 AM $ 0.0124
-0.19%
$ 2.57 million $ 69,054
Dec 7, 5 AM $ 0.0124
+0.04%
$ 2.58 million $ 68,863
Dec 7, 4 AM $ 0.0124
-0.19%
$ 2.57 million $ 68,971
Dec 7, 3 AM $ 0.0125
+0.01%
$ 2.58 million $ 68,810
Dec 7, 2 AM $ 0.0125
-0.18%
$ 2.58 million $ 69,071
Dec 7, 1 AM $ 0.0125
-0.05%
$ 2.59 million $ 68,718
Dec 7, 12 AM $ 0.0125
+0.01%
$ 2.59 million $ 69,340
Dec 6, 11 PM $ 0.0125
+0.03%
$ 2.59 million $ 69,731
Dec 6, 10 PM $ 0.0125
+0.23%
$ 2.59 million $ 70,008
Dec 6, 9 PM $ 0.0125
-0.06%
$ 2.58 million $ 70,050
Dec 6, 8 PM $ 0.0125
-0.14%
$ 2.59 million $ 69,341
Dec 6, 7 PM $ 0.0125
+0.20%
$ 2.59 million $ 69,520
Dec 6, 6 PM $ 0.0125
-0.13%
$ 2.58 million $ 70,001
Dec 6, 5 PM $ 0.0125
+0.17%
$ 2.59 million $ 69,729
Dec 6, 4 PM $ 0.0125
-0.39%
$ 2.58 million $ 69,925
Dec 6, 3 PM $ 0.0125
+0.09%
$ 2.59 million $ 70,163
Dec 6, 2 PM $ 0.0125
+0.43%
$ 2.59 million $ 70,215
Dec 6, 1 PM $ 0.0125
+0.15%
$ 2.58 million $ 70,449
Dec 6, 12 PM $ 0.0124
-0.03%
$ 2.58 million $ 70,396
Dec 6, 11 AM $ 0.0124
-0.26%
$ 2.58 million $ 70,809
Dec 6, 10 AM $ 0.0125
-0.26%
$ 2.58 million $ 70,127
Dec 6, 9 AM $ 0.0125
-0.13%
$ 2.59 million $ 70,286
Dec 6, 8 AM $ 0.0125
-0.23%
$ 2.59 million $ 69,772
Dec 6, 7 AM $ 0.0125
-0.09%
$ 2.6 million $ 69,240
Dec 6, 6 AM $ 0.0125
+0.16%
$ 2.6 million $ 69,684
Dec 6, 5 AM $ 0.0125
-0.08%
$ 2.59 million $ 69,774
Dec 6, 4 AM $ 0.0125
-0.11%
$ 2.6 million $ 69,351
Dec 6, 3 AM $ 0.0126
+0.05%
$ 2.6 million $ 69,270
Dec 6, 2 AM $ 0.0125
+0.06%
$ 2.6 million $ 69,122
Dec 6, 1 AM $ 0.0125
-0.45%
$ 2.59 million $ 68,652
Dec 6, 12 AM $ 0.0126
+0.08%
$ 2.61 million $ 67,841
Dec 5, 11 PM $ 0.0126
-0.03%
$ 2.6 million $ 67,423
Dec 5, 10 PM $ 0.0126
-0.13%
$ 2.6 million $ 67,318
Dec 5, 9 PM $ 0.0126
+0.06%
$ 2.61 million $ 66,588
Dec 5, 8 PM $ 0.0126
-0.11%
$ 2.61 million $ 67,183
Dec 5, 7 PM $ 0.0126
+0.03%
$ 2.61 million $ 66,826
Dec 5, 6 PM $ 0.0126
-0.37%
$ 2.61 million $ 66,342
Dec 5, 5 PM $ 0.0127
+0.21%
$ 2.62 million $ 67,073
Dec 5, 4 PM $ 0.0126
+0.08%
$ 2.62 million $ 66,770
Dec 5, 3 PM $ 0.0126
+0.16%
$ 2.61 million $ 67,079
Dec 5, 2 PM $ 0.0126
-0.09%
$ 2.61 million $ 67,797
Dec 5, 1 PM $ 0.0126
+0.00%
$ 2.61 million $ 67,649
Dec 5, 12 PM $ 0.0126
+0.11%
$ 2.61 million $ 67,542
Dec 5, 11 AM $ 0.0126
-0.21%
$ 2.61 million $ 67,890