Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.00675
+0.02%
$1.55 million $118,455
Jun 17, 8 PM $0.00675
+0.12%
$1.55 million $118,862
Jun 17, 7 PM $0.00674
-0.06%
$1.54 million $118,513
Jun 17, 6 PM $0.00675
+0.07%
$1.54 million $118,827
Jun 17, 5 PM $0.00674
+0.10%
$1.54 million $119,846
Jun 17, 4 PM $0.00674
+0.10%
$1.54 million $119,641
Jun 17, 3 PM $0.00673
-0.48%
$1.54 million $119,389
Jun 17, 2 PM $0.00676
-0.01%
$1.55 million $117,496
Jun 17, 1 PM $0.00676
-0.63%
$1.55 million $118,065
Jun 17, 12 PM $0.00681
+0.08%
$1.56 million $117,968
Jun 17, 11 AM $0.0068
-0.03%
$1.56 million $117,784
Jun 17, 10 AM $0.0068
+0.07%
$1.56 million $120,029
Jun 17, 9 AM $0.0068
+0.36%
$1.56 million $122,479
Jun 17, 8 AM $0.00677
-0.14%
$1.55 million $122,461
Jun 17, 7 AM $0.00678
+0.21%
$1.55 million $121,649
Jun 17, 6 AM $0.00677
-0.03%
$1.55 million $120,201
Jun 17, 5 AM $0.00677
-0.18%
$1.55 million $120,415
Jun 17, 4 AM $0.00678
+0.16%
$1.55 million $120,100
Jun 17, 3 AM $0.00677
+0.00%
$1.55 million $120,343
Jun 17, 2 AM $0.00677
-0.10%
$1.55 million $120,592
Jun 17, 1 AM $0.00678
-0.06%
$1.55 million $120,342
Jun 17, 12 AM $0.00678
-0.02%
$1.55 million $121,293
Jun 16, 11 PM $0.00678
+0.03%
$1.55 million $120,871
Jun 16, 10 PM $0.00678
+0.15%
$1.55 million $120,964
Jun 16, 9 PM $0.00677
+0.46%
$1.55 million $121,292
Jun 16, 8 PM $0.00674
-0.02%
$1.54 million $121,326
Jun 16, 7 PM $0.00674
+0.02%
$1.54 million $121,164
Jun 16, 6 PM $0.00674
+0.03%
$1.54 million $120,218
Jun 16, 5 PM $0.00674
+0.04%
$1.54 million $119,963
Jun 16, 4 PM $0.00674
-0.03%
$1.54 million $119,948
Jun 16, 3 PM $0.00674
-0.03%
$1.54 million $120,593
Jun 16, 2 PM $0.00674
+0.02%
$1.54 million $121,352
Jun 16, 1 PM $0.00674
-0.02%
$1.54 million $121,486
Jun 16, 12 PM $0.00674
+0.12%
$1.54 million $121,066
Jun 16, 11 AM $0.00673
-0.42%
$1.54 million $120,465
Jun 16, 10 AM $0.00676
-0.49%
$1.55 million $118,743
Jun 16, 9 AM $0.00679
-0.08%
$1.56 million $116,135
Jun 16, 8 AM $0.0068
+0.00%
$1.56 million $116,359
Jun 16, 7 AM $0.0068
+0.00%
$1.56 million $116,930
Jun 16, 6 AM $0.0068
-0.14%
$1.56 million $116,332
Jun 16, 5 AM $0.00681
-0.07%
$1.56 million $115,702
Jun 16, 4 AM $0.00681
+0.15%
$1.56 million $116,596
Jun 16, 3 AM $0.00681
+0.09%
$1.56 million $116,623
Jun 16, 2 AM $0.0068
-0.19%
$1.56 million $116,322
Jun 16, 1 AM $0.00681
-0.16%
$1.56 million $116,054
Jun 16, 12 AM $0.00682
+0.25%
$1.56 million $115,018
Jun 15, 11 PM $0.00681
-0.08%
$1.56 million $115,295
Jun 15, 10 PM $0.00681
+0.07%
$1.56 million $115,355
Jun 15, 9 PM $0.00681
+0.05%
$1.56 million $115,471
Jun 15, 8 PM $0.0068
+0.03%
$1.56 million $115,874