MLTToken Historical Data

ML Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0126
-0.21%
$ 2.61 million $ 67,890
Dec 5, 10 AM $ 0.0126
-0.43%
$ 2.61 million $ 69,257
Dec 5, 9 AM $ 0.0127
-0.40%
$ 2.63 million $ 68,959
Dec 5, 8 AM $ 0.0127
-0.01%
$ 2.64 million $ 70,235
Dec 5, 7 AM $ 0.0127
-0.16%
$ 2.64 million $ 71,301
Dec 5, 6 AM $ 0.0128
+0.46%
$ 2.64 million $ 71,116
Dec 5, 5 AM $ 0.0127
-0.13%
$ 2.63 million $ 71,075
Dec 5, 4 AM $ 0.0127
+0.22%
$ 2.63 million $ 71,468
Dec 5, 3 AM $ 0.0127
-0.07%
$ 2.63 million $ 71,701
Dec 5, 2 AM $ 0.0127
-0.03%
$ 2.63 million $ 71,821
Dec 5, 1 AM $ 0.0127
+0.16%
$ 2.63 million $ 71,877
Dec 5, 12 AM $ 0.0127
+0.01%
$ 2.63 million $ 72,297
Dec 4, 11 PM $ 0.0127
+0.00%
$ 2.62 million $ 72,315
Dec 4, 10 PM $ 0.0127
+0.11%
$ 2.63 million $ 72,516
Dec 4, 9 PM $ 0.0127
+1.37%
$ 2.63 million $ 72,659
Dec 4, 8 PM $ 0.0125
+1.50%
$ 2.59 million $ 72,417
Dec 4, 7 PM $ 0.0123
-0.27%
$ 2.55 million $ 72,680
Dec 4, 6 PM $ 0.0124
-0.08%
$ 2.56 million $ 72,832
Dec 4, 5 PM $ 0.0124
+0.24%
$ 2.56 million $ 75,285
Dec 4, 4 PM $ 0.0124
+0.37%
$ 2.56 million $ 75,834
Dec 4, 3 PM $ 0.0123
-0.89%
$ 2.56 million $ 75,023
Dec 4, 2 PM $ 0.0125
+0.19%
$ 2.58 million $ 73,754
Dec 4, 1 PM $ 0.0124
-0.11%
$ 2.58 million $ 73,390
Dec 4, 12 PM $ 0.0125
-0.52%
$ 2.58 million $ 73,486
Dec 4, 11 AM $ 0.0125
-2.28%
$ 2.59 million $ 72,372
Dec 4, 10 AM $ 0.0128
-0.01%
$ 2.66 million $ 71,087
Dec 4, 9 AM $ 0.0128
+0.23%
$ 2.66 million $ 71,585
Dec 4, 8 AM $ 0.0128
+0.02%
$ 2.65 million $ 70,537
Dec 4, 7 AM $ 0.0128
-0.25%
$ 2.65 million $ 69,508
Dec 4, 6 AM $ 0.0128
+0.06%
$ 2.66 million $ 70,314
Dec 4, 5 AM $ 0.0128
-0.05%
$ 2.66 million $ 70,792
Dec 4, 4 AM $ 0.0128
+0.13%
$ 2.66 million $ 70,834
Dec 4, 3 AM $ 0.0128
-0.01%
$ 2.65 million $ 70,687
Dec 4, 2 AM $ 0.0128
+0.17%
$ 2.65 million $ 70,821
Dec 4, 1 AM $ 0.0128
-0.17%
$ 2.65 million $ 70,873
Dec 4, 12 AM $ 0.0128
-0.15%
$ 2.65 million $ 70,808
Dec 3, 11 PM $ 0.0128
-0.23%
$ 2.66 million $ 70,483
Dec 3, 10 PM $ 0.0128
-0.07%
$ 2.66 million $ 70,743
Dec 3, 9 PM $ 0.0128
-0.09%
$ 2.66 million $ 70,931
Dec 3, 8 PM $ 0.0129
+0.06%
$ 2.66 million $ 70,745
Dec 3, 7 PM $ 0.0129
-0.52%
$ 2.66 million $ 70,707
Dec 3, 6 PM $ 0.0129
-0.21%
$ 2.67 million $ 70,531
Dec 3, 5 PM $ 0.0129
+0.05%
$ 2.68 million $ 67,318
Dec 3, 4 PM $ 0.0129
-0.23%
$ 2.68 million $ 68,675
Dec 3, 3 PM $ 0.013
+0.10%
$ 2.68 million $ 69,077
Dec 3, 2 PM $ 0.013
+0.07%
$ 2.68 million $ 69,824
Dec 3, 1 PM $ 0.0129
+0.00%
$ 2.68 million $ 70,395
Dec 3, 12 PM $ 0.0129
+0.08%
$ 2.68 million $ 71,291
Dec 3, 11 AM $ 0.0129
+0.16%
$ 2.68 million $ 71,564
Dec 3, 10 AM $ 0.013
+0.30%
$ 2.68 million $ 72,181