MLTToken Historical Data

ML Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0129
+0.16%
$ 2.68 million $ 71,564
Dec 3, 10 AM $ 0.013
+0.30%
$ 2.68 million $ 72,181
Dec 3, 9 AM $ 0.0129
+0.09%
$ 2.67 million $ 72,405
Dec 3, 8 AM $ 0.0129
-0.21%
$ 2.67 million $ 73,527
Dec 3, 7 AM $ 0.0129
+0.08%
$ 2.68 million $ 73,096
Dec 3, 6 AM $ 0.0129
+0.01%
$ 2.67 million $ 72,260
Dec 3, 5 AM $ 0.0129
+0.45%
$ 2.67 million $ 71,854
Dec 3, 4 AM $ 0.0128
-0.35%
$ 2.66 million $ 72,052
Dec 3, 3 AM $ 0.0129
-0.11%
$ 2.67 million $ 72,104
Dec 3, 2 AM $ 0.0129
+0.11%
$ 2.66 million $ 71,946
Dec 3, 1 AM $ 0.0128
-0.32%
$ 2.66 million $ 72,164
Dec 3, 12 AM $ 0.0129
-0.12%
$ 2.67 million $ 72,924
Dec 2, 11 PM $ 0.0129
+0.63%
$ 2.67 million $ 73,379
Dec 2, 10 PM $ 0.0128
+0.89%
$ 2.65 million $ 72,975
Dec 2, 9 PM $ 0.0127
+0.28%
$ 2.63 million $ 72,844
Dec 2, 8 PM $ 0.0127
+0.13%
$ 2.62 million $ 73,275
Dec 2, 7 PM $ 0.0126
+0.22%
$ 2.62 million $ 74,708
Dec 2, 6 PM $ 0.0126
-0.44%
$ 2.61 million $ 75,350
Dec 2, 5 PM $ 0.0127
+0.95%
$ 2.62 million $ 75,291
Dec 2, 4 PM $ 0.0125
+0.10%
$ 2.6 million $ 74,747
Dec 2, 3 PM $ 0.0125
-0.32%
$ 2.6 million $ 77,896
Dec 2, 2 PM $ 0.0126
+0.29%
$ 2.6 million $ 77,553
Dec 2, 1 PM $ 0.0125
-0.89%
$ 2.6 million $ 77,404
Dec 2, 12 PM $ 0.0126
+0.31%
$ 2.62 million $ 76,857
Dec 2, 11 AM $ 0.0126
-0.32%
$ 2.62 million $ 77,085
Dec 2, 10 AM $ 0.0127
+0.37%
$ 2.62 million $ 76,576
Dec 2, 9 AM $ 0.0126
+1.32%
$ 2.62 million $ 75,941
Dec 2, 8 AM $ 0.0125
+0.38%
$ 2.58 million $ 74,941
Dec 2, 7 AM $ 0.0124
+0.07%
$ 2.57 million $ 74,997
Dec 2, 6 AM $ 0.0124
+0.38%
$ 2.57 million $ 76,402
Dec 2, 5 AM $ 0.0124
-0.45%
$ 2.56 million $ 78,088
Dec 2, 4 AM $ 0.0124
-0.18%
$ 2.57 million $ 78,179
Dec 2, 3 AM $ 0.0124
+0.13%
$ 2.57 million $ 79,136
Dec 2, 2 AM $ 0.0124
-0.21%
$ 2.57 million $ 82,875
Dec 2, 1 AM $ 0.0124
-0.67%
$ 2.58 million $ 83,632
Dec 2, 12 AM $ 0.0125
+0.17%
$ 2.6 million $ 82,780
Dec 1, 11 PM $ 0.0125
-0.03%
$ 2.59 million $ 83,619
Dec 1, 10 PM $ 0.0125
+0.23%
$ 2.59 million $ 83,776
Dec 1, 9 PM $ 0.0125
+0.10%
$ 2.59 million $ 84,152
Dec 1, 8 PM $ 0.0125
-1.01%
$ 2.58 million $ 83,806
Dec 1, 7 PM $ 0.0126
-0.15%
$ 2.61 million $ 82,261
Dec 1, 6 PM $ 0.0126
+0.09%
$ 2.61 million $ 82,338
Dec 1, 5 PM $ 0.0126
+0.19%
$ 2.61 million $ 82,173
Dec 1, 4 PM $ 0.0126
-2.63%
$ 2.6 million $ 81,812
Dec 1, 3 PM $ 0.0129
+0.00%
$ 2.67 million $ 78,486
Dec 1, 2 PM $ 0.0129
-0.07%
$ 2.68 million $ 78,537
Dec 1, 1 PM $ 0.0129
+0.15%
$ 2.67 million $ 78,321
Dec 1, 12 PM $ 0.0129
+0.33%
$ 2.67 million $ 77,881
Dec 1, 11 AM $ 0.0129
+0.40%
$ 2.66 million $ 77,777
Dec 1, 10 AM $ 0.0128
-0.04%
$ 2.65 million $ 77,949