MLTToken Historical Data

ML Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0128
-0.04%
$ 2.65 million $ 77,949
Dec 1, 9 AM $ 0.0128
-0.02%
$ 2.65 million $ 77,921
Dec 1, 8 AM $ 0.0128
-0.01%
$ 2.66 million $ 78,042
Dec 1, 7 AM $ 0.0128
-1.00%
$ 2.65 million $ 78,639
Dec 1, 6 AM $ 0.0129
-1.76%
$ 2.67 million $ 77,319
Dec 1, 5 AM $ 0.0131
-0.08%
$ 2.72 million $ 75,274
Dec 1, 4 AM $ 0.0132
-1.11%
$ 2.71 million $ 75,054
Dec 1, 3 AM $ 0.0133
-1.58%
$ 2.76 million $ 74,151
Dec 1, 2 AM $ 0.0135
-0.14%
$ 2.8 million $ 70,209
Dec 1, 1 AM $ 0.0135
+0.04%
$ 2.81 million $ 69,333
Dec 1, 12 AM $ 0.0135
-0.17%
$ 2.8 million $ 69,152
Nov 30, 11 PM $ 0.0136
-0.32%
$ 2.81 million $ 68,292
Nov 30, 10 PM $ 0.0136
+0.61%
$ 2.82 million $ 68,492
Nov 30, 9 PM $ 0.0135
-0.04%
$ 2.8 million $ 68,240
Nov 30, 8 PM $ 0.0135
-0.01%
$ 2.8 million $ 68,513
Nov 30, 7 PM $ 0.0135
-0.11%
$ 2.8 million $ 68,392
Nov 30, 6 PM $ 0.0135
-0.23%
$ 2.8 million $ 67,584
Nov 30, 5 PM $ 0.0136
+0.35%
$ 2.81 million $ 67,401
Nov 30, 4 PM $ 0.0135
+0.10%
$ 2.8 million $ 66,784
Nov 30, 3 PM $ 0.0135
+0.32%
$ 2.8 million $ 67,011
Nov 30, 2 PM $ 0.0135
-0.25%
$ 2.79 million $ 66,869
Nov 30, 1 PM $ 0.0135
-0.01%
$ 2.8 million $ 67,029
Nov 30, 12 PM $ 0.0135
+0.11%
$ 2.8 million $ 67,272
Nov 30, 11 AM $ 0.0135
-0.10%
$ 2.79 million $ 67,283
Nov 30, 10 AM $ 0.0135
+0.16%
$ 2.8 million $ 67,247
Nov 30, 9 AM $ 0.0135
-0.01%
$ 2.79 million $ 67,480
Nov 30, 8 AM $ 0.0135
+0.09%
$ 2.79 million $ 67,691
Nov 30, 7 AM $ 0.0135
+0.13%
$ 2.79 million $ 67,189
Nov 30, 6 AM $ 0.0135
-0.04%
$ 2.79 million $ 67,152
Nov 30, 5 AM $ 0.0135
-0.07%
$ 2.79 million $ 67,264
Nov 30, 4 AM $ 0.0135
-0.06%
$ 2.79 million $ 67,486
Nov 30, 3 AM $ 0.0135
-0.11%
$ 2.79 million $ 67,607
Nov 30, 2 AM $ 0.0135
+0.00%
$ 2.79 million $ 67,768
Nov 30, 1 AM $ 0.0135
+0.06%
$ 2.79 million $ 68,013
Nov 30, 12 AM $ 0.0135
-0.07%
$ 2.79 million $ 68,544
Nov 29, 11 PM $ 0.0135
-0.15%
$ 2.8 million $ 68,383
Nov 29, 10 PM $ 0.0135
-0.11%
$ 2.79 million $ 68,488
Nov 29, 9 PM $ 0.0135
-0.07%
$ 2.8 million $ 68,719
Nov 29, 8 PM $ 0.0135
+0.13%
$ 2.8 million $ 68,524
Nov 29, 7 PM $ 0.0135
-0.02%
$ 2.8 million $ 68,639
Nov 29, 6 PM $ 0.0135
+0.06%
$ 2.8 million $ 69,079
Nov 29, 5 PM $ 0.0135
-0.02%
$ 2.8 million $ 69,099
Nov 29, 4 PM $ 0.0135
-0.31%
$ 2.8 million $ 68,682
Nov 29, 3 PM $ 0.0136
+0.13%
$ 2.81 million $ 68,102
Nov 29, 2 PM $ 0.0135
+0.08%
$ 2.8 million $ 69,151
Nov 29, 1 PM $ 0.0135
+0.03%
$ 2.8 million $ 68,754
Nov 29, 12 PM $ 0.0135
-0.09%
$ 2.8 million $ 68,870
Nov 29, 11 AM $ 0.0136
-0.06%
$ 2.8 million $ 70,483
Nov 29, 10 AM $ 0.0136
-0.11%
$ 2.8 million $ 70,388
Nov 29, 9 AM $ 0.0136
+0.15%
$ 2.81 million $ 70,564