Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0068
-0.01%
$1.56 million $118,849
Jun 13, 6 PM $0.0068
+0.16%
$1.56 million $120,138
Jun 13, 5 PM $0.00679
+0.02%
$1.55 million $119,809
Jun 13, 4 PM $0.00679
+0.18%
$1.55 million $118,559
Jun 13, 3 PM $0.00678
-0.01%
$1.55 million $117,922
Jun 13, 2 PM $0.00678
-0.30%
$1.55 million $118,145
Jun 13, 1 PM $0.0068
-0.17%
$1.56 million $116,409
Jun 13, 12 PM $0.00681
-0.04%
$1.56 million $116,026
Jun 13, 11 AM $0.00682
+0.17%
$1.56 million $114,969
Jun 13, 10 AM $0.0068
+0.12%
$1.56 million $115,479
Jun 13, 9 AM $0.0068
+0.08%
$1.56 million $114,917
Jun 13, 8 AM $0.00679
+0.02%
$1.55 million $118,133
Jun 13, 7 AM $0.00679
-0.25%
$1.55 million $124,441
Jun 13, 6 AM $0.00681
-0.21%
$1.56 million $119,830
Jun 13, 5 AM $0.00682
+0.08%
$1.56 million $121,143
Jun 13, 4 AM $0.00681
+0.30%
$1.56 million $121,088
Jun 13, 3 AM $0.00679
-0.10%
$1.56 million $119,637
Jun 13, 2 AM $0.0068
+0.00%
$1.56 million $124,104
Jun 13, 1 AM $0.0068
+0.08%
$1.56 million $123,450
Jun 13, 12 AM $0.00679
-0.21%
$1.55 million $123,385
Jun 12, 11 PM $0.00681
+0.21%
$1.56 million $123,061
Jun 12, 10 PM $0.00679
-0.04%
$1.55 million $122,099
Jun 12, 9 PM $0.0068
+0.29%
$1.56 million $139,724
Jun 12, 8 PM $0.00678
-0.28%
$1.55 million $141,178
Jun 12, 7 PM $0.0068
-0.48%
$1.56 million $154,190
Jun 12, 6 PM $0.00683
+0.23%
$1.56 million $153,594
Jun 12, 5 PM $0.00682
-0.19%
$1.56 million $153,979
Jun 12, 4 PM $0.00683
-0.14%
$1.56 million $155,409
Jun 12, 3 PM $0.00684
-0.04%
$1.57 million $157,110
Jun 12, 2 PM $0.00684
-0.28%
$1.57 million $158,817
Jun 12, 1 PM $0.00686
+0.19%
$1.57 million $158,536
Jun 12, 12 PM $0.00685
-0.15%
$1.57 million $155,258
Jun 12, 11 AM $0.00686
+0.00%
$1.57 million $157,069
Jun 12, 10 AM $0.00686
-0.08%
$1.57 million $157,718
Jun 12, 9 AM $0.00686
+0.04%
$1.57 million $159,275
Jun 12, 8 AM $0.00686
+2.26%
$1.57 million $159,409
Jun 12, 7 AM $0.00671
+0.18%
$1.54 million $153,092
Jun 12, 6 AM $0.0067
-0.69%
$1.53 million $154,621
Jun 12, 5 AM $0.00674
+0.10%
$1.54 million $154,494
Jun 12, 4 AM $0.00674
+0.04%
$1.54 million $156,266
Jun 12, 3 AM $0.00673
-0.01%
$1.54 million $157,796
Jun 12, 2 AM $0.00673
-0.17%
$1.54 million $158,812
Jun 12, 1 AM $0.00675
-0.09%
$1.54 million $160,321
Jun 12, 12 AM $0.00675
+0.22%
$1.55 million $161,006
Jun 11, 11 PM $0.00674
+0.16%
$1.54 million $161,793
Jun 11, 10 PM $0.00673
+1.09%
$1.54 million $162,597
Jun 11, 9 PM $0.00665
+0.24%
$1.52 million $146,168
Jun 11, 8 PM $0.00664
+1.50%
$1.52 million $145,282
Jun 11, 7 PM $0.00654
-0.13%
$1.5 million $132,373
Jun 11, 6 PM $0.00655
+0.16%
$1.5 million $132,293