Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00655
+0.16%
$1.5 million $132,293
Jun 11, 5 PM $0.00654
-0.07%
$1.5 million $131,900
Jun 11, 4 PM $0.00654
+0.00%
$1.5 million $131,120
Jun 11, 3 PM $0.00654
-0.34%
$1.5 million $130,392
Jun 11, 2 PM $0.00656
-0.07%
$1.5 million $129,113
Jun 11, 1 PM $0.00657
+0.06%
$1.5 million $129,841
Jun 11, 12 PM $0.00656
+0.27%
$1.5 million $129,972
Jun 11, 11 AM $0.00655
+0.25%
$1.5 million $130,289
Jun 11, 10 AM $0.00653
+0.10%
$1.5 million $129,881
Jun 11, 9 AM $0.00653
-0.11%
$1.49 million $130,011
Jun 11, 8 AM $0.00653
-0.02%
$1.5 million $129,883
Jun 11, 7 AM $0.00653
+0.07%
$1.5 million $130,158
Jun 11, 6 AM $0.00653
-0.04%
$1.49 million $128,646
Jun 11, 5 AM $0.00653
-0.04%
$1.5 million $128,054
Jun 11, 4 AM $0.00654
-0.03%
$1.5 million $127,162
Jun 11, 3 AM $0.00654
-0.02%
$1.5 million $126,564
Jun 11, 2 AM $0.00654
-0.21%
$1.5 million $125,899
Jun 11, 1 AM $0.00655
+0.15%
$1.5 million $125,647
Jun 11, 12 AM $0.00654
-0.18%
$1.5 million $124,999
Jun 10, 11 PM $0.00655
-0.03%
$1.5 million $125,657
Jun 10, 10 PM $0.00656
+0.09%
$1.5 million $125,775
Jun 10, 9 PM $0.00655
-0.13%
$1.5 million $126,229
Jun 10, 8 PM $0.00656
+0.15%
$1.5 million $128,720
Jun 10, 7 PM $0.00655
-0.14%
$1.5 million $129,169
Jun 10, 6 PM $0.00656
+0.00%
$1.5 million $129,124
Jun 10, 5 PM $0.00656
+0.04%
$1.5 million $129,747
Jun 10, 4 PM $0.00656
+0.09%
$1.5 million $130,910
Jun 10, 3 PM $0.00655
+0.04%
$1.5 million $130,757
Jun 10, 2 PM $0.00655
-0.09%
$1.5 million $131,526
Jun 10, 1 PM $0.00656
+0.04%
$1.5 million $131,263
Jun 10, 12 PM $0.00656
-0.02%
$1.5 million $131,912
Jun 10, 11 AM $0.00656
+0.06%
$1.5 million $131,178
Jun 10, 10 AM $0.00656
-0.05%
$1.5 million $131,122
Jun 10, 9 AM $0.00656
+0.12%
$1.5 million $130,706
Jun 10, 8 AM $0.00655
-0.14%
$1.5 million $131,827
Jun 10, 7 AM $0.00656
-0.06%
$1.5 million $130,980
Jun 10, 6 AM $0.00656
+0.11%
$1.5 million $132,931
Jun 10, 5 AM $0.00655
+0.11%
$1.5 million $133,204
Jun 10, 4 AM $0.00655
-0.22%
$1.5 million $133,809
Jun 10, 3 AM $0.00656
+0.10%
$1.5 million $133,287
Jun 10, 2 AM $0.00656
-0.06%
$1.5 million $133,645
Jun 10, 1 AM $0.00656
+0.21%
$1.5 million $133,263
Jun 10, 12 AM $0.00655
+0.08%
$1.5 million $133,465
Jun 9, 11 PM $0.00654
+0.00%
$1.5 million $133,497
Jun 9, 10 PM $0.00654
-0.13%
$1.5 million $133,341
Jun 9, 9 PM $0.00655
-0.53%
$1.5 million $132,260
Jun 9, 8 PM $0.00659
-0.06%
$1.51 million $129,344
Jun 9, 7 PM $0.00659
+0.08%
$1.51 million $129,597
Jun 9, 6 PM $0.00658
+0.00%
$1.51 million $130,506
Jun 9, 5 PM $0.00658
+0.08%
$1.51 million $130,357