MLTToken Historical Data

ML Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0136
-0.11%
$ 2.8 million $ 70,388
Nov 29, 9 AM $ 0.0136
+0.15%
$ 2.81 million $ 70,564
Nov 29, 8 AM $ 0.0136
-0.05%
$ 2.81 million $ 70,105
Nov 29, 7 AM $ 0.0136
-0.15%
$ 2.81 million $ 70,336
Nov 29, 6 AM $ 0.0136
+0.23%
$ 2.81 million $ 70,026
Nov 29, 5 AM $ 0.0136
+0.52%
$ 2.81 million $ 69,838
Nov 29, 4 AM $ 0.0135
+0.11%
$ 2.8 million $ 69,477
Nov 29, 3 AM $ 0.0135
-0.27%
$ 2.79 million $ 69,560
Nov 29, 2 AM $ 0.0135
-0.08%
$ 2.8 million $ 69,576
Nov 29, 1 AM $ 0.0135
+0.38%
$ 2.8 million $ 69,207
Nov 29, 12 AM $ 0.0135
+0.03%
$ 2.79 million $ 69,156
Nov 28, 11 PM $ 0.0134
-0.28%
$ 2.78 million $ 69,144
Nov 28, 10 PM $ 0.0135
-0.31%
$ 2.79 million $ 68,720
Nov 28, 9 PM $ 0.0135
-0.28%
$ 2.8 million $ 68,022
Nov 28, 8 PM $ 0.0136
+0.10%
$ 2.81 million $ 69,711
Nov 28, 7 PM $ 0.0136
-0.46%
$ 2.81 million $ 70,522
Nov 28, 6 PM $ 0.0136
-0.03%
$ 2.82 million $ 70,911
Nov 28, 5 PM $ 0.0136
+0.11%
$ 2.82 million $ 71,714
Nov 28, 4 PM $ 0.0136
+0.16%
$ 2.82 million $ 72,412
Nov 28, 3 PM $ 0.0136
+0.45%
$ 2.81 million $ 72,839
Nov 28, 2 PM $ 0.0135
+0.23%
$ 2.8 million $ 71,986
Nov 28, 1 PM $ 0.0135
-0.34%
$ 2.8 million $ 73,502
Nov 28, 12 PM $ 0.0136
-1.54%
$ 2.81 million $ 91,567
Nov 28, 11 AM $ 0.0138
-0.14%
$ 2.85 million $ 89,855
Nov 28, 10 AM $ 0.0138
+0.01%
$ 2.85 million $ 89,853
Nov 28, 9 AM $ 0.0138
-0.08%
$ 2.85 million $ 89,710
Nov 28, 8 AM $ 0.0138
+0.08%
$ 2.85 million $ 90,278
Nov 28, 7 AM $ 0.0138
-0.01%
$ 2.85 million $ 90,826
Nov 28, 6 AM $ 0.0138
+0.01%
$ 2.85 million $ 91,151
Nov 28, 5 AM $ 0.0138
-0.01%
$ 2.85 million $ 91,225
Nov 28, 4 AM $ 0.0138
+0.01%
$ 2.85 million $ 90,831
Nov 28, 3 AM $ 0.0138
-0.06%
$ 2.85 million $ 91,049
Nov 28, 2 AM $ 0.0138
+0.07%
$ 2.85 million $ 90,999
Nov 28, 1 AM $ 0.0138
-0.08%
$ 2.85 million $ 91,098
Nov 28, 12 AM $ 0.0138
-0.02%
$ 2.86 million $ 91,253
Nov 27, 11 PM $ 0.0138
+0.01%
$ 2.85 million $ 91,422
Nov 27, 10 PM $ 0.0138
+0.10%
$ 2.86 million $ 91,707
Nov 27, 9 PM $ 0.0138
-0.03%
$ 2.85 million $ 92,199
Nov 27, 8 PM $ 0.0138
-0.63%
$ 2.85 million $ 90,686
Nov 27, 7 PM $ 0.0139
-0.10%
$ 2.87 million $ 91,155
Nov 27, 6 PM $ 0.0139
+0.00%
$ 2.87 million $ 92,255
Nov 27, 5 PM $ 0.0139
-0.36%
$ 2.88 million $ 91,847
Nov 27, 4 PM $ 0.0139
-0.12%
$ 2.89 million $ 91,767
Nov 27, 3 PM $ 0.014
-0.07%
$ 2.89 million $ 91,475
Nov 27, 2 PM $ 0.014
+0.57%
$ 2.89 million $ 92,208
Nov 27, 1 PM $ 0.0139
+0.08%
$ 2.88 million $ 91,521
Nov 27, 12 PM $ 0.0139
+0.08%
$ 2.87 million $ 90,553
Nov 27, 11 AM $ 0.0139
+0.00%
$ 2.87 million $ 90,725
Nov 27, 10 AM $ 0.0139
-0.28%
$ 2.87 million $ 90,833
Nov 27, 9 AM $ 0.0139
+0.12%
$ 2.88 million $ 90,916